| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.019 | 15.760 | 0 | 71.294 | ||||
| 16/06/2026 | 0.022 | 16.100 | 0 | 70.987 | ||||
| 15/06/2026 | 0.024 | 16.350 | 0 | 70.377 | ||||
| 12/06/2026 | 0.024 | 16.400 | 0 | 69.047 | ||||
| 11/06/2026 | 0.024 | 16.090 | 0 | 70.758 | ||||
| 10/06/2026 | 0.024 | 16.310 | 0 | 68.988 | ||||
| 09/06/2026 | 0.024 | 16.150 | 0 | 69.731 | ||||
| 08/06/2026 | 0.024 | 15.890 | 0 | 71.119 | ||||
| 05/06/2026 | 0.029 | 16.230 | 0 | 71.082 | ||||
| 04/06/2026 | 0.030 | 16.240 | 0 | 71.290 | ||||
| 03/06/2026 | 0.033 | 16.450 | 0 | 71.274 | ||||
| 02/06/2026 | 0.041 | 17.100 | 0 | 70.673 | ||||
| 01/06/2026 | 0.041 | 17.150 | 0 | 70.038 | ||||
| 29/05/2026 | 0.040 | 17.020 | 0 | 69.538 | ||||
| 28/05/2026 | 0.038 | 16.540 | 0 | 71.441 | ||||
| 27/05/2026 | 0.044 | 16.980 | 0 | 71.055 | ||||
| 26/05/2026 | 0.051 | 17.250 | 0 | 71.951 | ||||
| 22/05/2026 | 0.060 | 17.400 | 0 | 73.315 | ||||
| 21/05/2026 | 0.068 | 17.480 | 0 | 75.405 | ||||
| 20/05/2026 | 0.072 | 17.660 | 0 | 75.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF