27289 寧德法巴七三沽Ａ (認沽證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.129 | 603.000 | 160,000 | 48.834 | 150,000 | 0.131 | ||
| 10/07/2026 | 0.139 | 587.000 | 1,990,000 | 48.380 | 590,000 | 0.134 | 800,000 | 0.111 |
| 09/07/2026 | 0.107 | 637.500 | 1,180,000 | 48.071 | 840,000 | 0.114 | ||
| 08/07/2026 | 0.114 | 628.000 | 285,000 | 48.457 | 10,000 | 0.110 | ||
| 07/07/2026 | 0.101 | 652.000 | 315,000 | 48.358 | 290,000 | 0.098 | ||
| 06/07/2026 | 0.097 | 668.000 | 170,000 | 49.395 | 155,000 | 0.095 | 15,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 1,005,000 | 48.705 | 455,000 | 0.092 | 510,000 | 0.090 |
| 02/07/2026 | 0.094 | 681.000 | 1,015,000 | 49.925 | 490,000 | 0.094 | 525,000 | 0.089 |
| 30/06/2026 | 0.087 | 702.000 | 870,000 | 50.376 | 310,000 | 0.087 | 560,000 | 0.089 |
| 29/06/2026 | 0.093 | 695.000 | 255,000 | 51.177 | 160,000 | 0.099 | 95,000 | 0.094 |
| 26/06/2026 | 0.103 | 680.500 | 275,000 | 51.918 | 130,000 | 0.103 | 145,000 | 0.100 |
| 25/06/2026 | 0.089 | 716.500 | 2,170,000 | 52.244 | 1,055,000 | 0.089 | 1,115,000 | 0.088 |
| 24/06/2026 | 0.087 | 721.500 | 660,000 | 52.143 | 330,000 | 0.089 | 330,000 | 0.091 |
| 23/06/2026 | 0.092 | 704.000 | 65,000 | 51.509 | 65,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 742.000 | 0 | 52.794 | ||||
| 18/06/2026 | 0.091 | 708.500 | 0 | 51.321 | ||||
| 17/06/2026 | 0.090 | 711.000 | 130,000 | 51.240 | 115,000 | 0.090 | 15,000 | 0.087 |
| 16/06/2026 | 0.086 | 716.000 | 0 | 50.502 | ||||
| 15/06/2026 | 0.090 | 705.000 | 130,000 | 50.294 | 5,000 | 0.094 | 125,000 | 0.091 |
| 12/06/2026 | 0.101 | 672.500 | 45,000 | 49.104 | 35,000 | 0.101 | 5,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
