27289 寧德法巴七三沽Ａ (認沽證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.085 | 717.000 | 810,000 | 48.794 | 180,000 | 0.089 | 530,000 | 0.090 |
| 27/05/2026 | 0.086 | 700.000 | 790,000 | 47.089 | 170,000 | 0.086 | 570,000 | 0.086 |
| 26/05/2026 | 0.104 | 658.000 | 475,000 | 46.766 | 250,000 | 0.101 | 225,000 | 0.101 |
| 22/05/2026 | 0.094 | 686.000 | 840,000 | 47.333 | 615,000 | 0.095 | 195,000 | 0.096 |
| 21/05/2026 | 0.101 | 673.500 | 1,655,000 | 47.610 | 590,000 | 0.100 | 1,065,000 | 0.100 |
| 20/05/2026 | 0.113 | 662.500 | 225,000 | 49.296 | 110,000 | 0.118 | 115,000 | 0.119 |
| 19/05/2026 | 0.121 | 660.000 | 230,000 | 51.035 | 115,000 | 0.120 | 115,000 | 0.120 |
| 18/05/2026 | 0.117 | 674.500 | 440,000 | 51.784 | 220,000 | 0.118 | 220,000 | 0.120 |
| 15/05/2026 | 0.117 | 680.000 | 860,000 | 52.237 | 430,000 | 0.115 | 430,000 | 0.116 |
| 14/05/2026 | 0.115 | 686.000 | 660,000 | 52.369 | 330,000 | 0.113 | 330,000 | 0.112 |
| 13/05/2026 | 0.123 | 673.000 | 440,000 | 52.767 | 220,000 | 0.121 | 220,000 | 0.121 |
| 12/05/2026 | 0.126 | 651.500 | 220,000 | 50.498 | 110,000 | 0.125 | 110,000 | 0.125 |
| 11/05/2026 | 0.124 | 657.500 | 10,000 | 50.712 | 10,000 | 0.121 | ||
| 08/05/2026 | 0.125 | 651.000 | 230,000 | 49.887 | 110,000 | 0.124 | 120,000 | 0.124 |
| 07/05/2026 | 0.122 | 665.000 | 10,000 | 50.881 | 5,000 | 0.123 | 5,000 | 0.122 |
| 06/05/2026 | 0.121 | 669.000 | 30,000 | 51.060 | 15,000 | 0.124 | 15,000 | 0.123 |
| 05/05/2026 | 0.124 | 655.000 | 290,000 | 49.869 | 130,000 | 0.122 | 160,000 | 0.122 |
| 04/05/2026 | 0.136 | 631.500 | 50,000 | 49.591 | 25,000 | 0.137 | 25,000 | 0.138 |
| 30/04/2026 | 0.146 | 608.000 | 940,000 | 48.302 | 470,000 | 0.144 | 470,000 | 0.143 |
| 29/04/2026 | 0.142 | 627.500 | 950,000 | 50.159 | 475,000 | 0.147 | 475,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
