日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/12/2024 | 0.395 | 20,090.460 | 0 | 33.674 | ||||
24/12/2024 | 0.395 | 20,098.290 | 0 | 32.605 | ||||
23/12/2024 | 0.365 | 19,883.130 | 0 | 30.554 | ||||
20/12/2024 | 0.360 | 19,720.700 | 0 | 34.675 | ||||
19/12/2024 | 0.365 | 19,752.510 | 0 | 34.877 | ||||
18/12/2024 | 0.365 | 19,864.550 | 0 | 30.322 | ||||
17/12/2024 | 0.365 | 19,700.480 | 0 | 36.139 | ||||
16/12/2024 | 0.370 | 19,795.490 | 0 | 34.141 | ||||
13/12/2024 | 0.390 | 19,971.240 | 0 | 33.412 | ||||
12/12/2024 | 0.435 | 20,397.050 | 0 | 31.580 | ||||
11/12/2024 | 0.420 | 20,155.050 | 0 | 35.932 | ||||
10/12/2024 | 0.440 | 20,311.280 | 0 | 36.385 | ||||
09/12/2024 | 0.445 | 20,414.090 | 0 | 33.647 | ||||
06/12/2024 | 0.375 | 19,865.850 | 0 | 31.404 | ||||
05/12/2024 | 0.345 | 19,560.440 | 0 | 32.295 | ||||
04/12/2024 | 0.360 | 19,742.460 | 0 | 30.649 | ||||
03/12/2024 | 0.355 | 19,746.320 | 0 | 28.824 | ||||
02/12/2024 | 0.340 | 19,550.290 | 0 | 30.703 | ||||
29/11/2024 | 0.330 | 19,423.610 | 0 | 31.201 | ||||
28/11/2024 | 0.330 | 19,366.960 | 0 | 32.506 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/12/2024 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF