27320 藥明麥銀六九購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.024 | 50.100 | 0 | 51.136 | ||||
| 16/09/2026 | 0.026 | 49.940 | 90,000 | 51.297 | 90,000 | 0.026 | ||
| 15/09/2026 | 0.027 | 49.220 | 0 | 54.254 | ||||
| 14/09/2026 | 0.027 | 49.140 | 25,000 | 52.964 | 25,000 | 0.027 | ||
| 11/09/2026 | 0.018 | 47.000 | 100,000 | 54.248 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 47.500 | 2,310,000 | 58.122 | 2,000,000 | 0.030 | ||
| 09/09/2026 | 0.049 | 48.840 | 0 | 56.572 | ||||
| 08/09/2026 | 0.056 | 49.300 | 1,990,000 | 55.141 | 995,000 | 0.056 | 995,000 | 0.055 |
| 07/09/2026 | 0.053 | 48.480 | 1,825,000 | 57.314 | 300,000 | 0.053 | 1,475,000 | 0.057 |
| 04/09/2026 | 0.076 | 49.180 | 405,000 | 57.039 | 405,000 | 0.080 | ||
| 03/09/2026 | 0.110 | 50.700 | 540,000 | 55.890 | 185,000 | 0.106 | 80,000 | 0.110 |
| 02/09/2026 | 0.082 | 49.240 | 30,000 | 56.182 | 20,000 | 0.087 | ||
| 01/09/2026 | 0.092 | 49.480 | 425,000 | 56.416 | 315,000 | 0.094 | 40,000 | 0.111 |
| 31/08/2026 | 0.078 | 48.840 | 1,310,000 | 55.272 | 260,000 | 0.075 | 800,000 | 0.094 |
| 28/08/2026 | 0.139 | 50.650 | 240,000 | 56.483 | 80,000 | 0.133 | ||
| 27/08/2026 | 0.147 | 50.500 | 2,000,000 | 57.970 | 255,000 | 0.129 | 800,000 | 0.149 |
| 26/08/2026 | 0.166 | 50.750 | 2,185,000 | 59.250 | 550,000 | 0.211 | 965,000 | 0.199 |
| 25/08/2026 | 0.270 | 52.200 | 4,450,000 | 67.341 | 1,850,000 | 0.204 | 2,540,000 | 0.210 |
| 24/08/2026 | 0.150 | 48.600 | 1,550,000 | 66.049 | 120,000 | 0.167 | 1,405,000 | 0.158 |
| 21/08/2026 | 0.232 | 51.000 | 2,275,000 | 64.814 | 1,795,000 | 0.217 | 435,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
