27321 港交摩通六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 424.000 | 0 | 41.563 | |||||
| 27/08/2026 | 422.200 | 0 | 39.943 | |||||
| 26/08/2026 | 420.800 | 0 | 38.574 | |||||
| 25/08/2026 | 417.800 | 0 | 36.532 | |||||
| 24/08/2026 | 417.800 | 0 | 35.911 | |||||
| 21/08/2026 | 421.000 | 0 | 35.581 | |||||
| 20/08/2026 | 417.800 | 0 | 33.719 | |||||
| 19/08/2026 | 414.600 | 0 | 32.497 | |||||
| 18/08/2026 | 405.000 | 0 | 27.971 | |||||
| 17/08/2026 | 406.200 | 0 | 27.554 | 240,000 | 0.012 | |||
| 14/08/2026 | 406.400 | 0 | 27.638 | 250,000 | 0.014 | 490,000 | 0.014 | |
| 13/08/2026 | 408.200 | 0 | 28.034 | 60,000 | 0.012 | 260,000 | 0.015 | |
| 12/08/2026 | 406.600 | 0 | 28.475 | 1,700,000 | 0.023 | |||
| 11/08/2026 | 405.400 | 0 | 27.657 | 40,000 | 0.015 | 700,000 | 0.013 | |
| 10/08/2026 | 416.800 | 0 | 29.812 | 1,400,000 | 0.013 | |||
| 07/08/2026 | 411.600 | 0 | 28.877 | 200,000 | 0.017 | 200,000 | 0.019 | |
| 06/08/2026 | 410.000 | 0 | 29.233 | 200,000 | 0.020 | |||
| 05/08/2026 | 414.600 | 0 | 29.398 | 700,000 | 0.017 | |||
| 04/08/2026 | 408.000 | 0 | 28.657 | 350,000 | 0.022 | 410,000 | 0.022 | |
| 03/08/2026 | 409.000 | 0 | 29.138 | 1,560,000 | 0.023 | 70,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
