27326 里康麥銀七五購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.031 | 2.925 | 400,000 | 74.074 | 200,000 | 0.032 | 200,000 | 0.032 |
| 14/09/2026 | 0.034 | 3.000 | 2,800,000 | 73.759 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
| 11/09/2026 | 0.035 | 3.020 | 1,800,000 | 73.345 | 900,000 | 0.034 | 900,000 | 0.034 |
| 10/09/2026 | 0.035 | 3.005 | 740,000 | 73.638 | 370,000 | 0.035 | 370,000 | 0.035 |
| 09/09/2026 | 0.037 | 3.050 | 1,010,000 | 73.444 | 480,000 | 0.038 | 530,000 | 0.038 |
| 08/09/2026 | 0.041 | 3.140 | 1,560,000 | 73.096 | 1,400,000 | 0.041 | 160,000 | 0.041 |
| 07/09/2026 | 0.042 | 3.165 | 1,720,000 | 72.792 | 240,000 | 0.041 | 1,480,000 | 0.041 |
| 04/09/2026 | 0.043 | 3.140 | 4,800,000 | 73.675 | 2,400,000 | 0.042 | 2,400,000 | 0.042 |
| 03/09/2026 | 0.038 | 3.040 | 3,900,000 | 73.444 | 1,920,000 | 0.039 | 1,980,000 | 0.040 |
| 02/09/2026 | 0.039 | 3.055 | 3,450,000 | 73.473 | 1,770,000 | 0.039 | 1,680,000 | 0.039 |
| 01/09/2026 | 0.040 | 3.070 | 3,720,000 | 73.523 | 1,860,000 | 0.040 | 1,860,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.090 | 2,200,000 | 73.382 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 28/08/2026 | 0.045 | 3.145 | 440,000 | 73.645 | 220,000 | 0.045 | 220,000 | 0.045 |
| 27/08/2026 | 0.045 | 3.145 | 1,940,000 | 73.491 | 880,000 | 0.047 | 1,060,000 | 0.046 |
| 26/08/2026 | 0.048 | 3.195 | 7,000,000 | 73.539 | 3,500,000 | 0.049 | 3,500,000 | 0.049 |
| 25/08/2026 | 0.048 | 3.200 | 2,400,000 | 73.252 | 1,200,000 | 0.047 | 1,200,000 | 0.046 |
| 24/08/2026 | 0.046 | 3.140 | 800,000 | 73.779 | 390,000 | 0.046 | 400,000 | 0.046 |
| 21/08/2026 | 0.052 | 3.260 | 5,870,000 | 73.026 | 2,900,000 | 0.052 | 2,970,000 | 0.052 |
| 20/08/2026 | 0.053 | 3.260 | 1,780,000 | 73.407 | 890,000 | 0.056 | 890,000 | 0.055 |
| 19/08/2026 | 0.052 | 3.255 | 2,250,000 | 72.880 | 1,120,000 | 0.052 | 1,130,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
