| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.012 | 9.860 | 0 | 89.175 | ||||
| 19/08/2026 | 0.012 | 9.325 | 0 | 98.630 | ||||
| 18/08/2026 | 0.012 | 9.240 | 0 | 98.941 | ||||
| 17/08/2026 | 0.012 | 9.265 | 0 | 97.040 | ||||
| 14/08/2026 | 0.012 | 8.575 | 0 | 107.037 | ||||
| 13/08/2026 | 0.012 | 8.585 | 0 | 105.474 | ||||
| 12/08/2026 | 0.012 | 8.760 | 0 | 100.658 | ||||
| 11/08/2026 | 0.012 | 8.910 | 0 | 96.517 | ||||
| 10/08/2026 | 0.012 | 8.890 | 0 | 95.759 | ||||
| 07/08/2026 | 0.012 | 8.550 | 0 | 98.959 | ||||
| 06/08/2026 | 0.012 | 8.590 | 0 | 97.132 | ||||
| 05/08/2026 | 0.012 | 8.705 | 0 | 93.968 | ||||
| 04/08/2026 | 0.012 | 9.050 | 0 | 86.791 | ||||
| 03/08/2026 | 0.012 | 8.940 | 0 | 87.842 | ||||
| 31/07/2026 | 0.016 | 9.200 | 0 | 86.960 | ||||
| 30/07/2026 | 0.019 | 9.410 | 20,000 | 86.451 | 20,000 | 0.019 | ||
| 29/07/2026 | 0.012 | 8.860 | 0 | 85.059 | ||||
| 28/07/2026 | 0.012 | 8.660 | 590,000 | 87.692 | 590,000 | 0.015 | ||
| 27/07/2026 | 0.013 | 8.510 | 0 | 91.196 | ||||
| 24/07/2026 | 0.013 | 8.250 | 0 | 93.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF