27334 快手信證六甲購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.044 | 43.600 | 1,490,000 | 58.898 | 295,000 | 0.046 | 1,000,000 | 0.044 |
| 10/07/2026 | 0.042 | 43.040 | 1,465,000 | 58.800 | 940,000 | 0.043 | 200,000 | 0.048 |
| 09/07/2026 | 0.039 | 42.100 | 1,100,000 | 59.627 | 1,100,000 | 0.041 | ||
| 08/07/2026 | 0.050 | 43.980 | 3,605,000 | 59.928 | 2,370,000 | 0.047 | 340,000 | 0.039 |
| 07/07/2026 | 0.030 | 40.460 | 3,180,000 | 58.261 | 40,000 | 0.030 | 2,435,000 | 0.040 |
| 06/07/2026 | 0.058 | 46.000 | 670,000 | 57.368 | 445,000 | 0.051 | 200,000 | 0.042 |
| 03/07/2026 | 0.040 | 42.600 | 225,000 | 57.519 | 225,000 | 0.048 | ||
| 02/07/2026 | 0.041 | 42.640 | 100,000 | 57.774 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.035 | 41.600 | 150,000 | 56.836 | 50,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 41.000 | 570,000 | 60.319 | 420,000 | 0.033 | ||
| 26/06/2026 | 0.031 | 40.190 | 420,000 | 57.506 | 420,000 | 0.032 | ||
| 25/06/2026 | 0.035 | 41.470 | 400,000 | 56.258 | 375,000 | 0.031 | 25,000 | 0.033 |
| 24/06/2026 | 0.038 | 42.230 | 15,000 | 55.709 | 15,000 | 0.039 | ||
| 23/06/2026 | 0.040 | 42.530 | 2,105,000 | 55.787 | 1,000,000 | 0.045 | 620,000 | 0.046 |
| 22/06/2026 | 0.053 | 44.830 | 145,000 | 55.740 | 40,000 | 0.058 | 105,000 | 0.059 |
| 18/06/2026 | 0.065 | 46.550 | 1,540,000 | 55.471 | 910,000 | 0.068 | 630,000 | 0.068 |
| 17/06/2026 | 0.068 | 47.010 | 200,000 | 55.222 | 100,000 | 0.059 | 100,000 | 0.070 |
| 16/06/2026 | 0.048 | 43.750 | 0 | 55.362 | ||||
| 15/06/2026 | 0.058 | 45.550 | 0 | 54.808 | ||||
| 12/06/2026 | 0.057 | 45.190 | 500,000 | 54.881 | 500,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
