27347 阿里摩通六九購Ｂ (認購證)
按盤價 
0.022 +0.008 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.014 | 122.200 | 18,300,000 | 50.825 | 12,140,000 | 0.014 | ||
| 14/08/2026 | 0.010 | 119.900 | 14,640,000 | 47.647 | 1,000,000 | 0.010 | ||
| 13/08/2026 | 0.013 | 121.900 | 40,700,000 | 47.485 | 2,880,000 | 0.013 | 5,280,000 | 0.016 |
| 12/08/2026 | 0.015 | 122.600 | 15,050,000 | 47.875 | 9,160,000 | 0.016 | ||
| 11/08/2026 | 0.024 | 126.400 | 63,570,000 | 48.938 | 42,520,000 | 0.027 | ||
| 10/08/2026 | 0.026 | 126.700 | 8,410,000 | 49.373 | 4,530,000 | 0.024 | ||
| 07/08/2026 | 0.021 | 123.800 | 23,640,000 | 48.541 | 4,690,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 124.400 | 19,250,000 | 48.644 | 9,410,000 | 0.025 | ||
| 05/08/2026 | 0.033 | 128.100 | 21,430,000 | 49.071 | 2,520,000 | 0.034 | ||
| 04/08/2026 | 0.029 | 125.800 | 19,820,000 | 49.735 | 6,790,000 | 0.029 | 1,560,000 | 0.035 |
| 03/08/2026 | 0.030 | 125.200 | 43,960,000 | 50.917 | 14,930,000 | 0.028 | ||
| 31/07/2026 | 0.016 | 117.000 | 74,750,000 | 50.804 | 29,530,000 | 0.014 | ||
| 30/07/2026 | 0.011 | 111.800 | 5,910,000 | 52.201 | ||||
| 29/07/2026 | 0.011 | 113.600 | 95,240,000 | 49.262 | 34,860,000 | 0.012 | 34,460,000 | 0.011 |
| 28/07/2026 | 0.012 | 112.000 | 9,000,000 | 52.147 | 470,000 | 0.013 | ||
| 27/07/2026 | 0.012 | 111.000 | 66,920,000 | 53.031 | 1,730,000 | 0.011 | 34,560,000 | 0.011 |
| 24/07/2026 | 0.010 | 110.000 | 28,800,000 | 50.540 | 2,710,000 | 0.010 | 7,990,000 | 0.011 |
| 23/07/2026 | 0.016 | 114.900 | 4,330,000 | 50.074 | 1,460,000 | 0.016 | 1,030,000 | 0.016 |
| 22/07/2026 | 0.015 | 113.600 | 31,490,000 | 50.454 | 10,570,000 | 0.016 | 19,380,000 | 0.016 |
| 21/07/2026 | 0.022 | 117.000 | 29,020,000 | 51.451 | 13,180,000 | 0.022 | 9,720,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
