27356 Ｓ金星展七四購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.032 | 3,108.000 | 860,000 | 32.921 | ||||
| 11/09/2026 | 0.035 | 3,131.000 | 511,500 | 32.793 | 20,000 | 0.035 | 491,500 | 0.034 |
| 10/09/2026 | 0.041 | 3,165.000 | 26,000 | 33.055 | 26,000 | 0.041 | ||
| 09/09/2026 | 0.041 | 3,175.000 | 1,173,500 | 32.779 | 1,173,500 | 0.039 | ||
| 08/09/2026 | 0.041 | 3,161.000 | 433,000 | 32.985 | 182,000 | 0.044 | 251,000 | 0.043 |
| 07/09/2026 | 0.041 | 3,174.000 | 552,000 | 32.651 | 552,000 | 0.042 | ||
| 04/09/2026 | 0.051 | 3,226.000 | 1,095,000 | 32.860 | 803,000 | 0.050 | 292,000 | 0.051 |
| 03/09/2026 | 0.046 | 3,182.000 | 832,500 | 32.963 | 472,500 | 0.044 | 360,000 | 0.046 |
| 02/09/2026 | 0.037 | 3,119.000 | 1,217,500 | 32.716 | 100,000 | 0.036 | 1,117,500 | 0.036 |
| 01/09/2026 | 0.047 | 3,179.000 | 170,000 | 33.050 | 160,000 | 0.048 | 10,000 | 0.047 |
| 31/08/2026 | 0.049 | 3,214.000 | 4,130,500 | 32.561 | 775,000 | 0.048 | 3,350,500 | 0.049 |
| 28/08/2026 | 0.072 | 3,313.000 | 250,000 | 33.150 | 250,000 | 0.071 | ||
| 27/08/2026 | 0.072 | 3,317.000 | 559,000 | 32.996 | 429,500 | 0.076 | 129,500 | 0.077 |
| 26/08/2026 | 0.079 | 3,328.000 | 1,330,000 | 33.435 | 560,000 | 0.081 | 770,000 | 0.081 |
| 25/08/2026 | 0.080 | 3,330.000 | 1,479,000 | 33.436 | 539,500 | 0.080 | 939,500 | 0.080 |
| 24/08/2026 | 0.083 | 3,336.000 | 2,650,000 | 33.542 | 730,000 | 0.081 | 1,920,000 | 0.080 |
| 21/08/2026 | 0.073 | 3,282.000 | 330,000 | 33.411 | 80,000 | 0.070 | 250,000 | 0.072 |
| 20/08/2026 | 0.064 | 3,230.000 | 801,000 | 33.391 | 800,500 | 0.064 | 500 | 0.065 |
| 19/08/2026 | 0.050 | 3,131.000 | 0 | 33.525 | ||||
| 18/08/2026 | 0.054 | 3,160.000 | 1,000,500 | 33.437 | 1,000,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
