27357 紫金瑞銀六九購Ａ (認購證)
按盤價 
0.074 +0.017 (+29.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.057 | 32.480 | 1,320,000 | 55.277 | 540,000 | 0.065 | 780,000 | 0.069 |
| 20/05/2026 | 0.062 | 32.720 | 300,000 | 55.519 | 140,000 | 0.061 | 160,000 | 0.061 |
| 19/05/2026 | 0.073 | 33.400 | 580,000 | 55.578 | 320,000 | 0.073 | 260,000 | 0.076 |
| 18/05/2026 | 0.091 | 34.420 | 560,000 | 55.641 | 200,000 | 0.085 | 320,000 | 0.085 |
| 15/05/2026 | 0.103 | 35.160 | 540,000 | 54.692 | 260,000 | 0.103 | 280,000 | 0.106 |
| 14/05/2026 | 0.148 | 37.220 | 840,000 | 54.526 | 440,000 | 0.151 | 360,000 | 0.144 |
| 13/05/2026 | 0.192 | 38.820 | 11,560,000 | 54.524 | 5,720,000 | 0.203 | 5,840,000 | 0.202 |
| 12/05/2026 | 0.183 | 38.440 | 4,260,000 | 54.608 | 2,140,000 | 0.189 | 2,120,000 | 0.189 |
| 11/05/2026 | 0.167 | 37.780 | 4,320,000 | 54.640 | 2,140,000 | 0.171 | 2,180,000 | 0.170 |
| 08/05/2026 | 0.183 | 38.500 | 8,160,000 | 53.566 | 4,080,000 | 0.181 | 4,040,000 | 0.180 |
| 07/05/2026 | 0.179 | 38.160 | 15,420,000 | 54.059 | 7,660,000 | 0.170 | 7,700,000 | 0.170 |
| 06/05/2026 | 0.154 | 37.300 | 920,000 | 53.518 | 540,000 | 0.137 | 320,000 | 0.143 |
| 05/05/2026 | 0.119 | 35.500 | 20,000 | 54.267 | 20,000 | 0.107 | ||
| 04/05/2026 | 0.129 | 35.800 | 360,000 | 54.631 | 200,000 | 0.133 | 160,000 | 0.133 |
| 30/04/2026 | 0.130 | 35.680 | 640,000 | 54.406 | 360,000 | 0.128 | 280,000 | 0.124 |
| 29/04/2026 | 0.149 | 36.460 | 200,000 | 54.367 | 60,000 | 0.139 | 140,000 | 0.144 |
| 28/04/2026 | 0.130 | 35.360 | 20,000 | 55.099 | 20,000 | 0.131 | ||
| 27/04/2026 | 0.150 | 36.220 | 520,000 | 54.947 | 240,000 | 0.150 | 280,000 | 0.150 |
| 24/04/2026 | 0.167 | 36.800 | 440,000 | 54.735 | 200,000 | 0.155 | 240,000 | 0.154 |
| 23/04/2026 | 0.168 | 36.900 | 860,000 | 54.341 | 360,000 | 0.177 | 500,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
