27378 美團中銀五三購Ａ (認購證)
按盤價 
1.100 -0.090 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.190 | 199.900 | 400,000 | 60.633 | 200,000 | 1.033 | 200,000 | 1.013 |
| 06/11/2024 | 1.050 | 189.300 | 0 | 65.549 | ||||
| 05/11/2024 | 1.100 | 193.800 | 0 | 62.000 | ||||
| 04/11/2024 | 1.020 | 187.700 | 0 | 64.420 | ||||
| 01/11/2024 | 1.020 | 187.600 | 0 | 63.888 | ||||
| 31/10/2024 | 0.970 | 182.500 | 0 | 67.744 | ||||
| 30/10/2024 | 0.990 | 184.700 | 0 | 65.563 | ||||
| 29/10/2024 | 1.040 | 189.300 | 0 | 62.145 | ||||
| 28/10/2024 | 1.010 | 185.200 | 0 | 66.788 | ||||
| 25/10/2024 | 1.010 | 184.900 | 0 | 66.682 | ||||
| 24/10/2024 | 1.050 | 187.000 | 0 | 67.479 | ||||
| 23/10/2024 | 1.170 | 194.900 | 0 | 66.541 | ||||
| 22/10/2024 | 1.000 | 184.800 | 0 | 64.758 | ||||
| 21/10/2024 | 0.980 | 181.200 | 0 | 69.230 | ||||
| 18/10/2024 | 1.030 | 185.400 | 0 | 66.640 | ||||
| 17/10/2024 | 0.840 | 170.200 | 0 | 70.896 | ||||
| 16/10/2024 | 0.870 | 173.200 | 0 | 69.018 | ||||
| 15/10/2024 | 0.840 | 170.800 | 20,000 | 69.290 | 10,000 | 0.910 | 10,000 | 0.910 |
| 14/10/2024 | 1.060 | 183.600 | 0 | 73.231 | ||||
| 10/10/2024 | 1.220 | 193.700 | 0 | 72.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
