27379 金蝶華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.0107.520093.415
14/09/20260.0107.520092.200
11/09/20260.0107.570087.838
10/09/20260.0107.520087.765
09/09/20260.0107.855080.474
08/09/20260.0118.150075.710
07/09/20260.0148.375370,00074.641370,0000.017
04/09/20260.0218.895395,00069.874140,0000.019205,0000.025
03/09/20260.0128.260071.184
02/09/20260.0128.1301,050,00072.6751,000,0000.010
01/09/20260.0238.84018,615,00070.3648,820,0000.0309,795,0000.031
31/08/20260.0248.6603,385,00073.6511,690,0000.0241,695,0000.029
28/08/20260.0298.95053,070,00070.11526,175,0000.04226,375,0000.042
27/08/20260.0188.425280,00070.016280,0000.017
26/08/20260.0178.240140,00071.562140,0000.017
25/08/20260.0178.495066.765
24/08/20260.0188.155072.693
21/08/20260.0208.25015,00071.10015,0000.022
20/08/20260.0228.310130,00071.17475,0000.02055,0000.018
19/08/20260.0147.720072.891
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

五年規劃 施政報告2026

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康