27384 寧德花旗六九購Ｂ (認購證)
按盤價 
0.160 +0.024 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.136 | 717.000 | 3,120,000 | 51.572 | 1,330,000 | 0.126 | 1,390,000 | 0.111 |
| 27/05/2026 | 0.113 | 700.000 | 5,130,000 | 51.405 | 3,540,000 | 0.110 | 930,000 | 0.109 |
| 26/05/2026 | 0.074 | 658.000 | 2,060,000 | 52.277 | 250,000 | 0.089 | 1,570,000 | 0.078 |
| 22/05/2026 | 0.105 | 686.000 | 30,770,000 | 51.412 | 15,560,000 | 0.103 | 14,360,000 | 0.103 |
| 21/05/2026 | 0.095 | 673.500 | 61,980,000 | 51.812 | 31,030,000 | 0.096 | 29,220,000 | 0.095 |
| 20/05/2026 | 0.091 | 662.500 | 59,290,000 | 52.743 | 28,530,000 | 0.083 | 29,950,000 | 0.083 |
| 19/05/2026 | 0.088 | 660.000 | 74,660,000 | 52.445 | 36,390,000 | 0.088 | 37,000,000 | 0.088 |
| 18/05/2026 | 0.110 | 674.500 | 97,350,000 | 52.931 | 48,720,000 | 0.108 | 48,220,000 | 0.107 |
| 15/05/2026 | 0.116 | 680.000 | 103,380,000 | 52.116 | 50,440,000 | 0.117 | 52,460,000 | 0.117 |
| 14/05/2026 | 0.126 | 686.000 | 105,190,000 | 52.128 | 52,860,000 | 0.134 | 51,010,000 | 0.133 |
| 13/05/2026 | 0.112 | 673.000 | 66,780,000 | 52.279 | 35,240,000 | 0.103 | 28,860,000 | 0.102 |
| 12/05/2026 | 0.085 | 651.500 | 49,470,000 | 51.784 | 23,430,000 | 0.091 | 25,230,000 | 0.091 |
| 11/05/2026 | 0.098 | 657.500 | 73,470,000 | 52.486 | 34,840,000 | 0.101 | 37,570,000 | 0.100 |
| 08/05/2026 | 0.097 | 651.000 | 31,960,000 | 52.704 | 13,200,000 | 0.102 | 18,200,000 | 0.102 |
| 07/05/2026 | 0.116 | 665.000 | 49,020,000 | 52.771 | 21,880,000 | 0.106 | 24,610,000 | 0.106 |
| 06/05/2026 | 0.122 | 669.000 | 80,060,000 | 52.654 | 40,160,000 | 0.115 | 38,490,000 | 0.114 |
| 05/05/2026 | 0.111 | 655.000 | 42,560,000 | 53.308 | 20,480,000 | 0.108 | 20,370,000 | 0.107 |
| 04/05/2026 | 0.091 | 631.500 | 18,360,000 | 54.030 | 8,870,000 | 0.087 | 8,050,000 | 0.086 |
| 30/04/2026 | 0.071 | 608.000 | 22,880,000 | 53.635 | 8,860,000 | 0.073 | 13,230,000 | 0.075 |
| 29/04/2026 | 0.086 | 627.500 | 21,940,000 | 52.873 | 10,150,000 | 0.084 | 10,590,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
