27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.012 | 25.240 | 0 | 52.878 | ||||
| 14/09/2026 | 0.012 | 25.720 | 6,000 | 50.888 | 6,000 | 0.012 | ||
| 11/09/2026 | 0.010 | 24.940 | 140,000 | 51.237 | ||||
| 10/09/2026 | 0.011 | 24.900 | 0 | 51.970 | ||||
| 09/09/2026 | 0.014 | 25.240 | 1,000,000 | 52.767 | 1,000,000 | 0.014 | ||
| 08/09/2026 | 0.011 | 25.000 | 145,000 | 51.115 | 131,000 | 0.011 | 14,000 | 0.012 |
| 07/09/2026 | 0.015 | 25.200 | 0 | 53.081 | ||||
| 04/09/2026 | 0.016 | 25.360 | 140,000 | 52.403 | 140,000 | 0.016 | ||
| 03/09/2026 | 0.016 | 25.460 | 1,000,000 | 51.806 | 1,000,000 | 0.016 | ||
| 02/09/2026 | 0.015 | 25.560 | 31,000 | 50.588 | 6,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 25.580 | 0 | 52.111 | ||||
| 31/08/2026 | 0.018 | 25.500 | 408,000 | 52.161 | 408,000 | 0.018 | ||
| 28/08/2026 | 0.020 | 25.880 | 58,000 | 51.216 | 58,000 | 0.020 | ||
| 27/08/2026 | 0.023 | 26.080 | 13,000 | 51.778 | 13,000 | 0.024 | ||
| 26/08/2026 | 0.026 | 26.240 | 0 | 52.355 | ||||
| 25/08/2026 | 0.026 | 26.340 | 2,997,000 | 51.779 | 2,997,000 | 0.029 | ||
| 24/08/2026 | 0.032 | 26.500 | 3,367,000 | 53.445 | 3,367,000 | 0.035 | ||
| 21/08/2026 | 0.033 | 26.960 | 2,335,000 | 51.489 | 1,156,000 | 0.034 | 1,179,000 | 0.032 |
| 20/08/2026 | 0.021 | 25.540 | 557,000 | 51.187 | 535,000 | 0.022 | 22,000 | 0.023 |
| 19/08/2026 | 0.024 | 25.380 | 826,000 | 52.989 | 806,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
