27389 騰訊法巴六甲購Ｃ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.048 | 462.600 | 1,480,000 | 43.332 | 870,000 | 0.044 | 610,000 | 0.046 |
| 12/05/2026 | 0.044 | 457.200 | 2,630,000 | 43.359 | 1,040,000 | 0.048 | 1,590,000 | 0.048 |
| 11/05/2026 | 0.055 | 464.400 | 0 | 44.175 | ||||
| 08/05/2026 | 0.066 | 471.400 | 0 | 44.482 | ||||
| 07/05/2026 | 0.070 | 477.400 | 0 | 43.936 | ||||
| 06/05/2026 | 0.056 | 463.000 | 20,000 | 43.964 | 10,000 | 0.056 | 10,000 | 0.056 |
| 05/05/2026 | 0.059 | 472.200 | 0 | 42.806 | ||||
| 04/05/2026 | 0.063 | 473.000 | 0 | 43.226 | ||||
| 30/04/2026 | 0.061 | 467.800 | 60,000 | 43.304 | 30,000 | 0.060 | 30,000 | 0.062 |
| 29/04/2026 | 0.069 | 479.200 | 20,000 | 42.516 | 10,000 | 0.061 | 10,000 | 0.062 |
| 28/04/2026 | 0.057 | 473.800 | 0 | 41.366 | ||||
| 27/04/2026 | 0.069 | 478.600 | 0 | 42.389 | ||||
| 24/04/2026 | 0.082 | 493.400 | 20,000 | 41.381 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/04/2026 | 0.082 | 495.200 | 160,000 | 40.961 | 80,000 | 0.085 | 80,000 | 0.085 |
| 22/04/2026 | 0.093 | 504.000 | 160,000 | 40.758 | 60,000 | 0.096 | 100,000 | 0.095 |
| 21/04/2026 | 0.110 | 519.000 | 1,280,000 | 40.090 | 640,000 | 0.112 | 640,000 | 0.114 |
| 20/04/2026 | 0.119 | 522.500 | 1,580,000 | 40.342 | 790,000 | 0.114 | 790,000 | 0.113 |
| 17/04/2026 | 0.102 | 510.500 | 1,120,000 | 40.232 | 560,000 | 0.100 | 560,000 | 0.101 |
| 16/04/2026 | 0.105 | 517.000 | 540,000 | 39.356 | 270,000 | 0.094 | 270,000 | 0.094 |
| 15/04/2026 | 0.084 | 499.000 | 1,140,000 | 39.781 | 570,000 | 0.087 | 570,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
