27393 騰訊匯豐六九購Ｃ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.053 | 462.600 | 4,110,000 | 39.577 | 2,380,000 | 0.048 | 1,730,000 | 0.049 |
| 12/05/2026 | 0.047 | 457.200 | 2,070,000 | 39.415 | 370,000 | 0.052 | 1,190,000 | 0.051 |
| 11/05/2026 | 0.053 | 464.400 | 9,300,000 | 38.954 | 4,890,000 | 0.053 | 4,060,000 | 0.051 |
| 08/05/2026 | 0.061 | 471.400 | 9,240,000 | 38.491 | 5,700,000 | 0.058 | 2,270,000 | 0.057 |
| 07/05/2026 | 0.067 | 477.400 | 25,480,000 | 38.080 | 10,460,000 | 0.066 | 14,340,000 | 0.066 |
| 06/05/2026 | 0.051 | 463.000 | 5,520,000 | 38.144 | 1,960,000 | 0.053 | 2,720,000 | 0.053 |
| 05/05/2026 | 0.061 | 472.200 | 15,340,000 | 37.929 | 7,920,000 | 0.057 | 7,140,000 | 0.056 |
| 04/05/2026 | 0.063 | 473.000 | 6,990,000 | 37.959 | 2,390,000 | 0.065 | 3,070,000 | 0.065 |
| 30/04/2026 | 0.060 | 467.800 | 12,200,000 | 37.984 | 5,670,000 | 0.058 | 5,820,000 | 0.059 |
| 29/04/2026 | 0.073 | 479.200 | 11,940,000 | 37.566 | 5,810,000 | 0.069 | 5,690,000 | 0.068 |
| 28/04/2026 | 0.066 | 473.800 | 1,870,000 | 37.479 | 850,000 | 0.068 | 830,000 | 0.069 |
| 27/04/2026 | 0.074 | 478.600 | 2,290,000 | 37.580 | 1,050,000 | 0.071 | 1,240,000 | 0.074 |
| 24/04/2026 | 0.091 | 493.400 | 120,000 | 36.440 | 40,000 | 0.084 | 40,000 | 0.081 |
| 23/04/2026 | 0.094 | 495.200 | 880,000 | 36.316 | 430,000 | 0.095 | 440,000 | 0.094 |
| 22/04/2026 | 0.109 | 504.000 | 260,000 | 36.114 | 90,000 | 0.109 | ||
| 21/04/2026 | 0.137 | 519.000 | 1,480,000 | 35.770 | 630,000 | 0.141 | 720,000 | 0.140 |
| 20/04/2026 | 0.146 | 522.500 | 0 | 35.759 | ||||
| 17/04/2026 | 0.119 | 510.500 | 1,190,000 | 35.288 | 700,000 | 0.118 | 170,000 | 0.112 |
| 16/04/2026 | 0.123 | 517.000 | 2,790,000 | 34.209 | 1,040,000 | 0.118 | 1,600,000 | 0.119 |
| 15/04/2026 | 0.099 | 499.000 | 3,270,000 | 35.236 | 1,360,000 | 0.090 | 1,360,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
