27397 遠能瑞銀五八購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.049 | 5.830 | 720,000 | 75.397 | 400,000 | 0.050 | 320,000 | 0.050 |
| 18/12/2024 | 0.052 | 5.890 | 960,000 | 75.933 | 680,000 | 0.052 | 280,000 | 0.052 |
| 17/12/2024 | 0.050 | 5.790 | 1,120,000 | 76.498 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 16/12/2024 | 0.057 | 6.000 | 2,160,000 | 76.400 | 1,580,000 | 0.061 | 580,000 | 0.057 |
| 13/12/2024 | 0.061 | 6.110 | 160,000 | 75.994 | 80,000 | 0.061 | 80,000 | 0.061 |
| 12/12/2024 | 0.068 | 6.290 | 160,000 | 76.102 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/12/2024 | 0.068 | 6.280 | 600,000 | 76.137 | 300,000 | 0.067 | 300,000 | 0.067 |
| 10/12/2024 | 0.067 | 6.210 | 60,000 | 76.861 | 60,000 | 0.067 | ||
| 09/12/2024 | 0.069 | 6.300 | 940,000 | 75.934 | 220,000 | 0.066 | 720,000 | 0.068 |
| 06/12/2024 | 0.066 | 6.210 | 500,000 | 75.609 | 500,000 | 0.061 | ||
| 05/12/2024 | 0.058 | 5.960 | 3,500,000 | 75.937 | 3,500,000 | 0.060 | ||
| 04/12/2024 | 0.062 | 6.080 | 200,000 | 75.664 | 100,000 | 0.062 | 100,000 | 0.063 |
| 03/12/2024 | 0.063 | 6.100 | 20,000 | 75.634 | 20,000 | 0.065 | ||
| 02/12/2024 | 0.059 | 5.980 | 0 | 75.593 | ||||
| 29/11/2024 | 0.057 | 5.930 | 200,000 | 74.928 | 100,000 | 0.057 | 100,000 | 0.059 |
| 28/11/2024 | 0.064 | 6.060 | 80,000 | 76.205 | 40,000 | 0.069 | 40,000 | 0.069 |
| 27/11/2024 | 0.074 | 6.370 | 320,000 | 75.163 | 160,000 | 0.068 | 160,000 | 0.068 |
| 26/11/2024 | 0.078 | 6.390 | 160,000 | 76.708 | 80,000 | 0.082 | 80,000 | 0.083 |
| 25/11/2024 | 0.082 | 6.490 | 240,000 | 76.529 | 120,000 | 0.085 | 120,000 | 0.085 |
| 22/11/2024 | 0.085 | 6.470 | 160,000 | 77.979 | 80,000 | 0.095 | 80,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
