27405 洛鉬摩通五七購Ａ (認購證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.132 | 6.290 | 1,200,000 | 65.179 | 600,000 | 0.137 | 600,000 | 0.132 |
| 11/03/2025 | 0.122 | 6.210 | 2,010,000 | 63.901 | 615,000 | 0.119 | 1,395,000 | 0.121 |
| 10/03/2025 | 0.141 | 6.400 | 6,540,000 | 64.245 | 2,835,000 | 0.138 | 3,705,000 | 0.139 |
| 07/03/2025 | 0.102 | 5.910 | 1,425,000 | 64.643 | 705,000 | 0.103 | 720,000 | 0.102 |
| 06/03/2025 | 0.089 | 5.770 | 450,000 | 63.487 | 225,000 | 0.086 | 225,000 | 0.086 |
| 05/03/2025 | 0.070 | 5.510 | 180,000 | 62.735 | 90,000 | 0.070 | 90,000 | 0.073 |
| 04/03/2025 | 0.062 | 5.330 | 240,000 | 63.780 | 225,000 | 0.052 | 15,000 | 0.062 |
| 03/03/2025 | 0.057 | 5.250 | 0 | 63.345 | ||||
| 28/02/2025 | 0.059 | 5.210 | 0 | 64.634 | ||||
| 27/02/2025 | 0.075 | 5.510 | 540,000 | 63.388 | 270,000 | 0.071 | 270,000 | 0.071 |
| 26/02/2025 | 0.078 | 5.540 | 270,000 | 63.570 | 135,000 | 0.075 | 135,000 | 0.077 |
| 25/02/2025 | 0.077 | 5.480 | 180,000 | 64.584 | 90,000 | 0.079 | 90,000 | 0.078 |
| 24/02/2025 | 0.088 | 5.640 | 975,000 | 64.348 | 390,000 | 0.088 | 585,000 | 0.086 |
| 21/02/2025 | 0.088 | 5.650 | 390,000 | 63.394 | 195,000 | 0.087 | 195,000 | 0.087 |
| 20/02/2025 | 0.090 | 5.640 | 420,000 | 64.205 | 225,000 | 0.089 | 195,000 | 0.089 |
| 19/02/2025 | 0.095 | 5.710 | 180,000 | 63.932 | 90,000 | 0.092 | 90,000 | 0.091 |
| 18/02/2025 | 0.095 | 5.700 | 90,000 | 64.026 | 45,000 | 0.101 | 45,000 | 0.100 |
| 17/02/2025 | 0.103 | 5.780 | 960,000 | 64.504 | 480,000 | 0.102 | 480,000 | 0.101 |
| 14/02/2025 | 0.121 | 6.000 | 375,000 | 63.896 | 375,000 | 0.119 | ||
| 13/02/2025 | 0.107 | 5.810 | 1,455,000 | 64.217 | 720,000 | 0.112 | 735,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
