27411 銀河韓投五五購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.295 | 31.550 | 0 | 68.847 | ||||
| 11/03/2025 | 0.335 | 32.250 | 0 | 69.477 | ||||
| 10/03/2025 | 0.335 | 32.150 | 0 | 69.855 | ||||
| 07/03/2025 | 0.350 | 32.550 | 70,000 | 67.723 | 70,000 | 0.355 | ||
| 06/03/2025 | 0.320 | 32.800 | 0 | 60.423 | ||||
| 05/03/2025 | 0.320 | 32.150 | 0 | 65.252 | ||||
| 04/03/2025 | 0.310 | 31.350 | 0 | 69.457 | ||||
| 03/03/2025 | 0.370 | 32.350 | 60,000 | 70.868 | 60,000 | 0.380 | ||
| 28/02/2025 | 0.335 | 31.900 | 50,000 | 67.636 | 50,000 | 0.335 | ||
| 27/02/2025 | 0.275 | 31.300 | 0 | 60.680 | ||||
| 26/02/2025 | 0.275 | 30.650 | 0 | 65.101 | ||||
| 25/02/2025 | 0.275 | 30.150 | 0 | 68.400 | ||||
| 24/02/2025 | 0.285 | 30.800 | 0 | 64.940 | ||||
| 21/02/2025 | 0.236 | 29.500 | 0 | 64.954 | ||||
| 20/02/2025 | 0.250 | 29.850 | 0 | 64.553 | ||||
| 19/02/2025 | 0.246 | 29.650 | 0 | 64.926 | ||||
| 18/02/2025 | 0.260 | 29.750 | 0 | 66.257 | ||||
| 17/02/2025 | 0.265 | 30.050 | 40,000 | 64.657 | 40,000 | 0.250 | ||
| 14/02/2025 | 0.250 | 29.750 | 0 | 63.302 | ||||
| 13/02/2025 | 0.238 | 29.200 | 220,000 | 64.694 | 180,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
