27443 中化匯豐五三購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.054 | 4.310 | 960,000 | 41.356 | 480,000 | 0.058 | 480,000 | 0.061 |
| 08/11/2024 | 0.076 | 4.360 | 0 | 43.629 | ||||
| 07/11/2024 | 0.072 | 4.390 | 3,120,000 | 41.960 | 1,550,000 | 0.074 | 1,570,000 | 0.073 |
| 06/11/2024 | 0.073 | 4.350 | 0 | 42.974 | ||||
| 05/11/2024 | 0.085 | 4.460 | 0 | 41.943 | ||||
| 04/11/2024 | 0.079 | 4.380 | 0 | 42.870 | ||||
| 01/11/2024 | 0.079 | 4.410 | 0 | 41.546 | ||||
| 31/10/2024 | 0.079 | 4.380 | 0 | 42.132 | ||||
| 30/10/2024 | 0.079 | 4.360 | 0 | 42.461 | ||||
| 29/10/2024 | 0.085 | 4.420 | 200,000 | 41.711 | 200,000 | 0.088 | ||
| 28/10/2024 | 0.111 | 4.510 | 0 | 42.945 | ||||
| 25/10/2024 | 0.134 | 4.560 | 0 | 44.038 | ||||
| 24/10/2024 | 0.144 | 4.590 | 0 | 44.252 | ||||
| 23/10/2024 | 0.158 | 4.660 | 0 | 43.763 | ||||
| 22/10/2024 | 0.157 | 4.630 | 0 | 44.294 | ||||
| 21/10/2024 | 0.161 | 4.630 | 50,000 | 44.570 | 50,000 | 0.163 | ||
| 18/10/2024 | 0.190 | 4.710 | 0 | 44.933 | ||||
| 17/10/2024 | 0.184 | 4.650 | 0 | 45.825 | ||||
| 16/10/2024 | 0.207 | 4.720 | 0 | 46.039 | ||||
| 15/10/2024 | 0.227 | 4.770 | 0 | 46.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
