27449 銀河法興五七購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.115 | 31.550 | 4,980,000 | 44.172 | 2,330,000 | 0.123 | 2,350,000 | 0.120 |
| 11/03/2025 | 0.138 | 32.250 | 3,180,000 | 44.584 | 1,310,000 | 0.123 | 1,650,000 | 0.120 |
| 10/03/2025 | 0.137 | 32.150 | 3,340,000 | 44.694 | 860,000 | 0.136 | 2,330,000 | 0.134 |
| 07/03/2025 | 0.147 | 32.550 | 7,600,000 | 43.934 | 3,560,000 | 0.156 | 3,700,000 | 0.153 |
| 06/03/2025 | 0.157 | 32.800 | 4,180,000 | 44.098 | 2,140,000 | 0.153 | 1,690,000 | 0.149 |
| 05/03/2025 | 0.141 | 32.150 | 4,520,000 | 44.450 | 2,340,000 | 0.136 | 1,900,000 | 0.137 |
| 04/03/2025 | 0.125 | 31.350 | 12,570,000 | 45.201 | 4,710,000 | 0.133 | 7,420,000 | 0.135 |
| 03/03/2025 | 0.160 | 32.350 | 5,790,000 | 45.939 | 4,140,000 | 0.174 | 1,550,000 | 0.173 |
| 28/02/2025 | 0.142 | 31.900 | 6,460,000 | 44.806 | 2,590,000 | 0.148 | 3,800,000 | 0.147 |
| 27/02/2025 | 0.129 | 31.300 | 18,810,000 | 44.401 | 10,330,000 | 0.128 | 6,150,000 | 0.124 |
| 26/02/2025 | 0.115 | 30.650 | 4,990,000 | 44.717 | 2,530,000 | 0.117 | 2,110,000 | 0.117 |
| 25/02/2025 | 0.106 | 30.150 | 5,340,000 | 45.110 | 1,650,000 | 0.109 | 3,090,000 | 0.109 |
| 24/02/2025 | 0.125 | 30.800 | 7,010,000 | 45.388 | 3,820,000 | 0.115 | 1,290,000 | 0.122 |
| 21/02/2025 | 0.092 | 29.500 | 5,400,000 | 44.620 | 690,000 | 0.090 | 4,440,000 | 0.092 |
| 20/02/2025 | 0.103 | 29.850 | 3,280,000 | 45.017 | 1,640,000 | 0.104 | 1,170,000 | 0.092 |
| 19/02/2025 | 0.096 | 29.650 | 600,000 | 44.446 | 100,000 | 0.101 | 500,000 | 0.096 |
| 18/02/2025 | 0.098 | 29.750 | 540,000 | 44.291 | 160,000 | 0.098 | 380,000 | 0.097 |
| 17/02/2025 | 0.106 | 30.050 | 2,070,000 | 44.324 | 1,540,000 | 0.107 | 530,000 | 0.106 |
| 14/02/2025 | 0.099 | 29.750 | 760,000 | 43.881 | 100,000 | 0.096 | 660,000 | 0.098 |
| 13/02/2025 | 0.089 | 29.200 | 5,580,000 | 44.085 | 2,190,000 | 0.103 | 2,390,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
