27451 百度摩通六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01095.75010,00061.660
26/08/20260.01090.900067.193
25/08/20260.01089.750068.138
24/08/20260.01089.700067.683
21/08/20260.01093.200061.933
20/08/20260.01092.150200,00062.743200,0000.010
19/08/20260.02089.950074.635
18/08/20260.020101.100250,00059.82150,0000.018200,0000.020
17/08/20260.018100.300058.961
14/08/20260.020100.80010,00058.5725,0000.0205,0000.020
13/08/20260.023103.000057.476
12/08/20260.022102.000057.678
11/08/20260.029104.600222,50058.15562,5000.032160,0000.031
10/08/20260.038107.30077,50058.77277,5000.039
07/08/20260.038106.8001,007,50058.301465,0000.037542,5000.037
06/08/20260.043107.100120,00059.69357,5000.04560,0000.046
05/08/20260.058112.00020,00058.73620,0000.058
04/08/20260.053110.20012,50058.92310,0000.0532,5000.054
03/08/20260.056109.900152,50060.021152,5000.056
31/07/20260.045105.900260,00059.893260,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康