27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.028 | 168.300 | 0 | 50.799 | ||||
| 11/03/2025 | 0.027 | 171.600 | 0 | 51.591 | ||||
| 10/03/2025 | 0.027 | 174.900 | 150,000 | 52.850 | ||||
| 07/03/2025 | 0.026 | 183.500 | 150,000 | 55.308 | 150,000 | 0.027 | ||
| 06/03/2025 | 0.026 | 180.300 | 0 | 53.951 | ||||
| 05/03/2025 | 0.032 | 171.500 | 0 | 53.406 | ||||
| 04/03/2025 | 0.038 | 161.200 | 400,000 | 51.473 | 400,000 | 0.039 | ||
| 03/03/2025 | 0.037 | 162.600 | 0 | 51.573 | ||||
| 28/02/2025 | 0.037 | 162.000 | 0 | 50.942 | ||||
| 27/02/2025 | 0.029 | 172.800 | 0 | 51.752 | ||||
| 26/02/2025 | 0.029 | 174.200 | 20,000 | 52.209 | ||||
| 25/02/2025 | 0.036 | 158.600 | 0 | 48.507 | ||||
| 24/02/2025 | 0.035 | 166.500 | 0 | 51.609 | ||||
| 21/02/2025 | 0.038 | 162.900 | 0 | 50.996 | ||||
| 20/02/2025 | 0.040 | 156.900 | 200,000 | 48.882 | 200,000 | 0.040 | ||
| 19/02/2025 | 0.033 | 167.700 | 1,000,000 | 50.643 | 800,000 | 0.034 | ||
| 18/02/2025 | 0.033 | 172.900 | 0 | 52.679 | ||||
| 17/02/2025 | 0.033 | 168.900 | 1,000,000 | 50.897 | 1,000,000 | 0.031 | ||
| 14/02/2025 | 0.035 | 169.900 | 4,400,000 | 51.923 | 2,000,000 | 0.035 | 2,400,000 | 0.037 |
| 13/02/2025 | 0.046 | 159.700 | 0 | 51.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
