27472 遠海瑞銀五九購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.290 | 12.080 | 0 | 65.493 | ||||
| 11/03/2025 | 0.280 | 12.040 | 0 | 64.347 | ||||
| 10/03/2025 | 0.265 | 11.900 | 0 | 63.740 | ||||
| 07/03/2025 | 0.255 | 11.660 | 0 | 64.743 | ||||
| 06/03/2025 | 0.255 | 11.700 | 0 | 64.076 | ||||
| 05/03/2025 | 0.250 | 11.620 | 0 | 64.148 | ||||
| 04/03/2025 | 0.248 | 11.460 | 0 | 65.618 | ||||
| 03/03/2025 | 0.248 | 11.400 | 0 | 66.195 | ||||
| 28/02/2025 | 0.260 | 11.420 | 0 | 67.268 | ||||
| 27/02/2025 | 0.275 | 11.740 | 0 | 65.326 | ||||
| 26/02/2025 | 0.275 | 11.640 | 0 | 66.412 | ||||
| 25/02/2025 | 0.270 | 11.520 | 0 | 67.039 | ||||
| 24/02/2025 | 0.280 | 11.680 | 230,000 | 66.340 | 115,000 | 0.275 | 115,000 | 0.260 |
| 21/02/2025 | 0.330 | 12.240 | 2,500 | 65.815 | 2,500 | 0.330 | ||
| 20/02/2025 | 0.340 | 12.320 | 0 | 65.988 | ||||
| 19/02/2025 | 0.365 | 12.520 | 0 | 66.593 | ||||
| 18/02/2025 | 0.380 | 12.760 | 0 | 65.343 | ||||
| 17/02/2025 | 0.375 | 12.680 | 0 | 65.569 | ||||
| 14/02/2025 | 0.375 | 12.560 | 0 | 66.636 | ||||
| 13/02/2025 | 0.350 | 12.200 | 0 | 67.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
