27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.071 | 7.870 | 900,000 | 85.108 | 450,000 | 0.071 | 450,000 | 0.071 |
| 02/07/2026 | 0.055 | 7.470 | 1,150,000 | 85.198 | 1,150,000 | 0.055 | ||
| 30/06/2026 | 0.041 | 7.020 | 3,780,000 | 85.416 | 1,380,000 | 0.040 | 2,340,000 | 0.041 |
| 29/06/2026 | 0.050 | 7.260 | 500,000 | 85.292 | 250,000 | 0.053 | 250,000 | 0.054 |
| 26/06/2026 | 0.046 | 7.120 | 3,205,000 | 84.424 | 60,000 | 0.054 | 3,145,000 | 0.048 |
| 25/06/2026 | 0.053 | 7.300 | 370,000 | 84.160 | 170,000 | 0.052 | 200,000 | 0.054 |
| 24/06/2026 | 0.060 | 7.380 | 1,150,000 | 85.581 | 575,000 | 0.058 | 575,000 | 0.058 |
| 23/06/2026 | 0.061 | 7.430 | 1,780,000 | 84.579 | 845,000 | 0.068 | 890,000 | 0.070 |
| 22/06/2026 | 0.070 | 7.570 | 3,895,000 | 85.422 | 1,165,000 | 0.074 | 2,515,000 | 0.072 |
| 18/06/2026 | 0.077 | 7.690 | 3,360,000 | 84.210 | 50,000 | 0.076 | 2,990,000 | 0.075 |
| 17/06/2026 | 0.083 | 7.800 | 720,000 | 83.993 | 360,000 | 0.099 | 360,000 | 0.100 |
| 16/06/2026 | 0.111 | 8.250 | 980,000 | 84.681 | 490,000 | 0.111 | 490,000 | 0.115 |
| 15/06/2026 | 0.133 | 8.510 | 1,120,000 | 86.028 | 560,000 | 0.147 | 560,000 | 0.146 |
| 12/06/2026 | 0.145 | 8.620 | 2,860,000 | 86.122 | 1,470,000 | 0.137 | 1,390,000 | 0.137 |
| 11/06/2026 | 0.125 | 8.440 | 880,000 | 83.298 | 400,000 | 0.127 | 480,000 | 0.129 |
| 10/06/2026 | 0.145 | 8.600 | 4,050,000 | 85.709 | 2,100,000 | 0.144 | 1,950,000 | 0.143 |
| 09/06/2026 | 0.148 | 8.690 | 5,430,000 | 84.353 | 2,640,000 | 0.153 | 2,790,000 | 0.154 |
| 08/06/2026 | 0.169 | 8.890 | 3,240,000 | 85.745 | 1,620,000 | 0.173 | 1,620,000 | 0.174 |
| 05/06/2026 | 0.182 | 9.010 | 10,270,000 | 85.563 | 5,135,000 | 0.180 | 5,135,000 | 0.181 |
| 04/06/2026 | 0.193 | 9.070 | 10,080,000 | 86.807 | 5,040,000 | 0.196 | 5,040,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
