日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 32.200 | 0 | 104.342 | ||||
08/01/2025 | 0.010 | 32.350 | 0 | 97.062 | ||||
07/01/2025 | 0.010 | 32.800 | 0 | 88.406 | ||||
06/01/2025 | 0.010 | 33.050 | 0 | 82.357 | ||||
03/01/2025 | 0.010 | 33.100 | 0 | 72.594 | ||||
02/01/2025 | 0.010 | 32.800 | 0 | 72.074 | ||||
31/12/2024 | 0.010 | 32.850 | 0 | 67.354 | ||||
30/12/2024 | 0.010 | 32.750 | 0 | 66.036 | ||||
27/12/2024 | 0.010 | 32.900 | 0 | 60.247 | ||||
24/12/2024 | 0.010 | 32.850 | 0 | 56.562 | ||||
23/12/2024 | 0.010 | 32.600 | 0 | 56.679 | ||||
20/12/2024 | 0.010 | 32.150 | 0 | 55.698 | ||||
19/12/2024 | 0.010 | 32.500 | 0 | 53.039 | ||||
18/12/2024 | 0.010 | 33.300 | 0 | 48.419 | ||||
17/12/2024 | 0.010 | 33.150 | 0 | 48.287 | ||||
16/12/2024 | 0.010 | 33.700 | 0 | 45.068 | ||||
13/12/2024 | 0.010 | 33.650 | 0 | 43.260 | ||||
12/12/2024 | 0.010 | 33.700 | 0 | 42.432 | ||||
11/12/2024 | 0.010 | 33.900 | 0 | 41.019 | ||||
10/12/2024 | 0.010 | 34.250 | 0 | 39.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF