27482 鴻騰摩利六九購Ｂ (認購證)
按盤價 
0.185 -0.018 (-8.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.203 | 7.860 | 6,370,000 | 112.918 | 3,170,000 | 0.198 | 3,180,000 | 0.198 |
| 16/06/2026 | 0.208 | 7.910 | 8,790,000 | 112.674 | 4,360,000 | 0.207 | 4,430,000 | 0.207 |
| 15/06/2026 | 0.222 | 8.010 | 9,075,000 | 113.810 | 4,485,000 | 0.218 | 4,570,000 | 0.217 |
| 12/06/2026 | 0.171 | 7.360 | 10,530,000 | 112.480 | 5,245,000 | 0.177 | 5,255,000 | 0.178 |
| 11/06/2026 | 0.170 | 7.300 | 7,495,000 | 113.099 | 3,730,000 | 0.162 | 3,755,000 | 0.162 |
| 10/06/2026 | 0.165 | 7.230 | 11,800,000 | 112.629 | 5,865,000 | 0.159 | 5,645,000 | 0.157 |
| 09/06/2026 | 0.217 | 7.800 | 11,075,000 | 114.400 | 5,475,000 | 0.217 | 5,525,000 | 0.215 |
| 08/06/2026 | 0.233 | 8.020 | 7,855,000 | 113.069 | 3,660,000 | 0.235 | 3,930,000 | 0.237 |
| 05/06/2026 | 0.275 | 8.450 | 640,000 | 112.406 | 280,000 | 0.305 | 355,000 | 0.320 |
| 04/06/2026 | 0.350 | 9.130 | 510,000 | 113.801 | 105,000 | 0.375 | 335,000 | 0.367 |
| 03/06/2026 | 0.415 | 9.710 | 1,265,000 | 113.800 | 525,000 | 0.427 | 455,000 | 0.434 |
| 02/06/2026 | 0.350 | 9.070 | 650,000 | 114.310 | 220,000 | 0.348 | 370,000 | 0.345 |
| 01/06/2026 | 0.350 | 9.050 | 1,260,000 | 114.325 | 625,000 | 0.400 | 600,000 | 0.393 |
| 29/05/2026 | 0.340 | 8.900 | 965,000 | 114.220 | 440,000 | 0.360 | 520,000 | 0.361 |
| 28/05/2026 | 0.370 | 9.220 | 1,320,000 | 112.900 | 725,000 | 0.356 | 525,000 | 0.361 |
| 27/05/2026 | 0.310 | 8.620 | 660,000 | 112.843 | 260,000 | 0.333 | 350,000 | 0.348 |
| 26/05/2026 | 0.330 | 8.670 | 665,000 | 116.070 | 350,000 | 0.343 | 265,000 | 0.346 |
| 22/05/2026 | 0.365 | 9.070 | 1,605,000 | 112.689 | 810,000 | 0.364 | 710,000 | 0.360 |
| 21/05/2026 | 0.320 | 8.480 | 1,065,000 | 115.997 | 505,000 | 0.344 | 560,000 | 0.337 |
| 20/05/2026 | 0.320 | 8.580 | 1,525,000 | 113.096 | 645,000 | 0.335 | 800,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
