| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 370.200 | 150,000 | 67.560 | ||||
| 19/08/2026 | 0.011 | 342.400 | 0 | 74.954 | ||||
| 18/08/2026 | 0.011 | 342.800 | 0 | 74.555 | ||||
| 17/08/2026 | 0.011 | 350.800 | 0 | 72.011 | ||||
| 14/08/2026 | 0.011 | 333.600 | 0 | 76.015 | ||||
| 13/08/2026 | 0.011 | 346.400 | 0 | 72.108 | ||||
| 12/08/2026 | 0.011 | 359.200 | 1,350,000 | 68.363 | ||||
| 11/08/2026 | 0.011 | 362.000 | 500,000 | 67.358 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 395.600 | 1,750,000 | 64.288 | 1,000,000 | 0.016 | ||
| 07/08/2026 | 0.010 | 352.000 | 0 | 67.551 | ||||
| 06/08/2026 | 0.010 | 351.200 | 1,150,000 | 67.513 | ||||
| 05/08/2026 | 0.010 | 340.200 | 150,000 | 70.184 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 75.864 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 75.250 | ||||
| 31/07/2026 | 0.010 | 324.800 | 100,000 | 73.113 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 81.526 | ||||
| 29/07/2026 | 0.010 | 287.600 | 400,000 | 83.533 | ||||
| 28/07/2026 | 0.012 | 302.200 | 0 | 81.985 | ||||
| 27/07/2026 | 0.014 | 396.400 | 0 | 58.911 | ||||
| 24/07/2026 | 0.013 | 375.200 | 2,350,000 | 62.345 | 1,350,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF