27488 百度摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 95.750 | 0 | 75.880 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 83.340 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 84.171 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 83.038 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 73.758 | ||||
| 20/08/2026 | 0.010 | 92.150 | 0 | 74.524 | ||||
| 19/08/2026 | 0.010 | 89.950 | 0 | 77.207 | ||||
| 18/08/2026 | 0.011 | 101.100 | 12,500 | 59.940 | ||||
| 17/08/2026 | 0.011 | 100.300 | 107,500 | 60.418 | 67,500 | 0.013 | ||
| 14/08/2026 | 0.015 | 100.800 | 0 | 61.636 | ||||
| 13/08/2026 | 0.015 | 103.000 | 95,000 | 57.648 | 95,000 | 0.015 | ||
| 12/08/2026 | 0.014 | 102.000 | 1,407,500 | 57.594 | 622,500 | 0.016 | 712,500 | 0.016 |
| 11/08/2026 | 0.020 | 104.600 | 6,002,500 | 57.995 | 2,755,000 | 0.021 | 2,832,500 | 0.022 |
| 10/08/2026 | 0.028 | 107.300 | 3,315,000 | 58.457 | 1,105,000 | 0.028 | 2,147,500 | 0.027 |
| 07/08/2026 | 0.029 | 106.800 | 3,785,000 | 58.054 | 1,287,500 | 0.027 | 2,265,000 | 0.028 |
| 06/08/2026 | 0.032 | 107.100 | 900,000 | 58.692 | 300,000 | 0.035 | 600,000 | 0.035 |
| 05/08/2026 | 0.046 | 112.000 | 6,432,500 | 57.090 | 3,240,000 | 0.045 | 3,090,000 | 0.044 |
| 04/08/2026 | 0.042 | 110.200 | 4,900,000 | 57.664 | 1,900,000 | 0.043 | 2,550,000 | 0.044 |
| 03/08/2026 | 0.043 | 109.900 | 10,127,500 | 58.058 | 4,850,000 | 0.044 | 4,352,500 | 0.044 |
| 31/07/2026 | 0.034 | 105.900 | 9,967,500 | 58.368 | 4,702,500 | 0.035 | 4,810,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
