27492 小米摩通五四沽Ａ (認沽證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.125 | 22.700 | 850,000 | 53.008 | 425,000 | 0.125 | 425,000 | 0.126 |
| 15/10/2024 | 0.125 | 23.000 | 554,000 | 53.994 | 304,000 | 0.116 | 250,000 | 0.116 |
| 14/10/2024 | 0.129 | 23.600 | 706,000 | 56.586 | 326,000 | 0.156 | 380,000 | 0.156 |
| 10/10/2024 | 0.146 | 23.750 | 600,000 | 59.070 | 300,000 | 0.134 | 300,000 | 0.134 |
| 09/10/2024 | 0.154 | 23.300 | 2,642,000 | 58.496 | 1,271,000 | 0.150 | 1,271,000 | 0.151 |
| 08/10/2024 | 0.157 | 23.700 | 1,580,000 | 60.075 | 815,000 | 0.142 | 765,000 | 0.142 |
| 07/10/2024 | 0.113 | 25.850 | 74,000 | 60.090 | 73,000 | 0.113 | 1,000 | 0.116 |
| 04/10/2024 | 0.094 | 24.550 | 89,000 | 52.665 | 37,000 | 0.099 | 52,000 | 0.106 |
| 03/10/2024 | 0.110 | 24.050 | 1,437,000 | 53.605 | 696,000 | 0.115 | 741,000 | 0.115 |
| 02/10/2024 | 0.111 | 24.000 | 627,000 | 53.479 | 625,000 | 0.105 | 2,000 | 0.111 |
| 30/09/2024 | 0.087 | 22.500 | 10,892,000 | 44.347 | 5,956,000 | 0.078 | 4,936,000 | 0.077 |
| 27/09/2024 | 0.080 | 21.950 | 44,120,000 | 41.013 | 21,423,000 | 0.084 | 22,556,000 | 0.084 |
| 26/09/2024 | 0.084 | 21.500 | 48,880,000 | 39.960 | 23,128,000 | 0.101 | 22,734,000 | 0.101 |
| 25/09/2024 | 0.107 | 20.550 | 42,960,000 | 39.613 | 20,638,000 | 0.097 | 21,422,000 | 0.097 |
| 24/09/2024 | 0.093 | 21.200 | 43,155,000 | 39.991 | 20,551,000 | 0.097 | 20,803,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
