| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 7.870 | 0 | 99.119 | ||||
| 02/07/2026 | 0.015 | 7.470 | 0 | 105.327 | ||||
| 30/06/2026 | 0.015 | 7.020 | 0 | 112.032 | ||||
| 29/06/2026 | 0.015 | 7.260 | 0 | 106.949 | ||||
| 26/06/2026 | 0.015 | 7.120 | 0 | 107.403 | ||||
| 25/06/2026 | 0.015 | 7.300 | 0 | 103.584 | ||||
| 24/06/2026 | 0.015 | 7.380 | 0 | 101.585 | ||||
| 23/06/2026 | 0.015 | 7.430 | 0 | 100.115 | ||||
| 22/06/2026 | 0.015 | 7.570 | 0 | 97.202 | ||||
| 18/06/2026 | 0.015 | 7.690 | 0 | 93.060 | ||||
| 17/06/2026 | 0.015 | 7.800 | 0 | 90.826 | ||||
| 16/06/2026 | 0.015 | 8.250 | 0 | 83.624 | ||||
| 15/06/2026 | 0.016 | 8.510 | 0 | 80.720 | ||||
| 12/06/2026 | 0.016 | 8.620 | 0 | 77.889 | ||||
| 11/06/2026 | 0.016 | 8.440 | 0 | 79.969 | ||||
| 10/06/2026 | 0.018 | 8.600 | 0 | 79.658 | ||||
| 09/06/2026 | 0.019 | 8.690 | 1,200,000 | 79.109 | 600,000 | 0.020 | 600,000 | 0.020 |
| 08/06/2026 | 0.023 | 8.890 | 0 | 79.965 | ||||
| 05/06/2026 | 0.025 | 9.010 | 0 | 78.937 | ||||
| 04/06/2026 | 0.027 | 9.070 | 800,000 | 79.464 | 400,000 | 0.029 | 400,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF