27515 友邦華泰五四購Ａ (認購證)
按盤價 
0.082 -0.027 (-24.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.109 | 63.800 | 350,000 | 35.114 | 8,000 | 0.106 | 342,000 | 0.126 |
| 11/03/2025 | 0.124 | 63.600 | 4,974,000 | 37.523 | 2,490,000 | 0.115 | 2,464,000 | 0.115 |
| 10/03/2025 | 0.111 | 62.800 | 19,732,000 | 38.108 | 9,690,000 | 0.146 | 10,042,000 | 0.148 |
| 07/03/2025 | 0.137 | 63.700 | 830,000 | 37.168 | 290,000 | 0.151 | 320,000 | 0.145 |
| 06/03/2025 | 0.150 | 63.900 | 34,128,000 | 37.685 | 17,136,000 | 0.144 | 16,736,000 | 0.144 |
| 05/03/2025 | 0.094 | 61.150 | 24,004,000 | 38.938 | 12,002,000 | 0.099 | 12,002,000 | 0.099 |
| 04/03/2025 | 0.086 | 59.800 | 9,384,000 | 41.471 | 4,438,000 | 0.085 | 4,946,000 | 0.085 |
| 03/03/2025 | 0.078 | 59.000 | 1,200,000 | 42.109 | 1,150,000 | 0.077 | 50,000 | 0.100 |
| 28/02/2025 | 0.090 | 59.400 | 4,142,000 | 41.706 | 2,486,000 | 0.104 | 1,656,000 | 0.108 |
| 27/02/2025 | 0.128 | 60.900 | 9,644,000 | 42.256 | 4,622,000 | 0.128 | 4,872,000 | 0.126 |
| 26/02/2025 | 0.108 | 59.650 | 25,056,000 | 42.953 | 12,038,000 | 0.105 | 12,800,000 | 0.104 |
| 25/02/2025 | 0.068 | 57.400 | 3,212,000 | 42.504 | 2,044,000 | 0.067 | 1,118,000 | 0.070 |
| 24/02/2025 | 0.081 | 58.350 | 6,402,000 | 41.767 | 2,332,000 | 0.090 | 4,020,000 | 0.089 |
| 21/02/2025 | 0.080 | 58.000 | 1,582,000 | 41.499 | 582,000 | 0.076 | 1,000,000 | 0.073 |
| 20/02/2025 | 0.050 | 55.050 | 52,000 | 43.229 | 32,000 | 0.059 | 20,000 | 0.055 |
| 19/02/2025 | 0.062 | 55.800 | 980,000 | 43.476 | 734,000 | 0.064 | 246,000 | 0.066 |
| 18/02/2025 | 0.065 | 55.400 | 1,522,000 | 44.804 | 408,000 | 0.066 | 1,106,000 | 0.071 |
| 17/02/2025 | 0.064 | 55.250 | 1,168,000 | 44.645 | 496,000 | 0.080 | 648,000 | 0.067 |
| 14/02/2025 | 0.080 | 56.300 | 1,810,000 | 43.772 | 1,310,000 | 0.078 | 500,000 | 0.084 |
| 13/02/2025 | 0.069 | 54.500 | 15,450,000 | 46.205 | 6,920,000 | 0.066 | 7,680,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
