27519 美團摩利五七購Ａ (認購證)
按盤價 
0.480 -0.090 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.570 | 185.600 | 0 | 54.501 | ||||
| 08/11/2024 | 0.650 | 191.800 | 0 | 61.069 | ||||
| 07/11/2024 | 0.680 | 199.900 | 0 | 51.974 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 56.217 | ||||
| 05/11/2024 | 0.630 | 193.800 | 0 | 52.197 | ||||
| 04/11/2024 | 0.590 | 187.700 | 0 | 54.447 | ||||
| 01/11/2024 | 0.590 | 187.600 | 0 | 54.251 | ||||
| 31/10/2024 | 0.570 | 182.500 | 0 | 58.741 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 56.985 | ||||
| 29/10/2024 | 0.600 | 189.300 | 0 | 52.998 | ||||
| 28/10/2024 | 0.590 | 185.200 | 0 | 58.070 | ||||
| 25/10/2024 | 0.590 | 184.900 | 0 | 58.204 | ||||
| 24/10/2024 | 0.610 | 187.000 | 0 | 58.812 | ||||
| 23/10/2024 | 0.660 | 194.900 | 0 | 55.528 | ||||
| 22/10/2024 | 0.560 | 184.800 | 0 | 51.277 | ||||
| 21/10/2024 | 0.560 | 181.200 | 0 | 57.443 | ||||
| 18/10/2024 | 0.560 | 185.400 | 500,000 | 49.718 | 500,000 | 0.490 | ||
| 17/10/2024 | 0.460 | 170.200 | 0 | 53.511 | ||||
| 16/10/2024 | 0.480 | 173.200 | 1,000,000 | 52.869 | 1,000,000 | 0.480 | ||
| 15/10/2024 | 0.430 | 170.800 | 1,500,000 | 45.900 | 1,500,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
