27519 美團摩利五七購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 168.300 | 0 | 57.652 | ||||
| 11/03/2025 | 0.395 | 171.600 | 0 | 58.973 | ||||
| 10/03/2025 | 0.420 | 174.900 | 0 | 58.593 | ||||
| 07/03/2025 | 0.490 | 183.500 | 0 | 58.305 | ||||
| 06/03/2025 | 0.455 | 180.300 | 0 | 55.022 | ||||
| 05/03/2025 | 0.380 | 171.500 | 0 | 53.039 | ||||
| 04/03/2025 | 0.310 | 161.200 | 10,000 | 54.613 | 10,000 | 0.310 | ||
| 03/03/2025 | 0.325 | 162.600 | 0 | 55.880 | ||||
| 28/02/2025 | 0.325 | 162.000 | 0 | 56.452 | ||||
| 27/02/2025 | 0.410 | 172.800 | 0 | 57.785 | ||||
| 26/02/2025 | 0.410 | 174.200 | 0 | 54.241 | ||||
| 25/02/2025 | 0.300 | 158.600 | 0 | 55.479 | ||||
| 24/02/2025 | 0.350 | 166.500 | 0 | 53.420 | ||||
| 21/02/2025 | 0.320 | 162.900 | 0 | 51.722 | ||||
| 20/02/2025 | 0.285 | 156.900 | 0 | 53.485 | ||||
| 19/02/2025 | 0.365 | 167.700 | 0 | 54.165 | ||||
| 18/02/2025 | 0.400 | 172.900 | 0 | 52.741 | ||||
| 17/02/2025 | 0.385 | 168.900 | 10,000 | 57.019 | 10,000 | 0.400 | ||
| 14/02/2025 | 0.385 | 169.900 | 0 | 54.257 | ||||
| 13/02/2025 | 0.310 | 159.700 | 10,000 | 53.774 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
