27523 平安國君五三購Ａ (認購證)
按盤價 
0.242 -0.002 (-0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.244 | 41.700 | 0 | 40.119 | ||||
| 15/01/2025 | 0.224 | 41.150 | 0 | 40.573 | ||||
| 14/01/2025 | 0.240 | 41.400 | 0 | 40.835 | ||||
| 13/01/2025 | 0.220 | 40.950 | 680,000 | 40.587 | 340,000 | 0.186 | 340,000 | 0.190 |
| 10/01/2025 | 0.233 | 41.000 | 0 | 41.164 | ||||
| 09/01/2025 | 0.340 | 42.800 | 0 | 43.151 | ||||
| 08/01/2025 | 0.355 | 43.050 | 0 | 43.004 | ||||
| 07/01/2025 | 0.365 | 43.250 | 0 | 42.512 | ||||
| 06/01/2025 | 0.415 | 43.900 | 0 | 43.765 | ||||
| 03/01/2025 | 0.425 | 44.050 | 0 | 42.996 | ||||
| 02/01/2025 | 0.440 | 44.200 | 0 | 43.438 | ||||
| 31/12/2024 | 0.590 | 46.050 | 0 | 46.689 | ||||
| 30/12/2024 | 0.600 | 46.350 | 0 | 45.080 | ||||
| 27/12/2024 | 0.610 | 46.350 | 0 | 45.437 | ||||
| 24/12/2024 | 0.610 | 46.600 | 0 | 42.474 | ||||
| 23/12/2024 | 0.600 | 46.350 | 0 | 43.107 | ||||
| 20/12/2024 | 0.570 | 45.450 | 0 | 45.899 | ||||
| 19/12/2024 | 0.590 | 45.700 | 0 | 46.047 | ||||
| 18/12/2024 | 0.590 | 45.950 | 0 | 43.851 | ||||
| 17/12/2024 | 0.590 | 45.500 | 0 | 46.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
