27531 攜程匯豐五四沽A (認沽證)
即時 按盤價 升0.113 +0.005 (+4.630%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.108476.800440,00064.980200,0000.100240,0000.100
13/11/20240.097489.8007,070,00064.9153,835,0000.0993,035,0000.099
12/11/20240.084504.0005,00064.3215,0000.072
11/11/20240.082518.0001,105,00065.879400,0000.094505,0000.082
08/11/20240.079527.0002,960,00065.9671,180,0000.0801,700,0000.080
07/11/20240.083525.000100,00066.36375,0000.083
06/11/20240.086525.500500,00066.893500,0000.086
05/11/20240.082536.500150,00067.386150,0000.084
04/11/20240.081521.0001,000,00064.719250,0000.079750,0000.082
01/11/20240.089497.200170,00062.199170,0000.088
31/10/20240.087501.0001,120,00062.216560,0000.087560,0000.080
30/10/20240.095495.200370,00062.723100,0000.092170,0000.092
29/10/20240.090503.00012,200,00062.7886,150,0000.0906,050,0000.090
28/10/20240.108488.20024,900,00063.69312,450,0000.10912,450,0000.109
25/10/20240.111483.4002,750,00062.9181,375,0000.1101,375,0000.110
24/10/20240.115481.00080,00063.05680,0000.115
23/10/20240.120479.600063.521
22/10/20240.131469.400500,00063.450500,0000.131
21/10/20240.133467.6007,620,00063.2913,810,0000.1323,710,0000.132
18/10/20240.116485.20021,365,00062.94710,225,0000.13010,705,0000.130
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老