27532 吉利華泰六乙沽A (認沽證)
即時 按盤價 跌0.166 -0.020 (-10.753%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.18618.1301,985,00047.980830,0000.182915,0000.180
08/07/20260.16118.9902,100,00049.3001,050,0000.1501,050,0000.146
07/07/20260.15619.2201,225,00049.658625,0000.173600,0000.168
06/07/20260.17618.6402,320,00049.1841,140,0000.1801,140,0000.184
03/07/20260.19118.3002,110,00048.863980,0000.214930,0000.217
02/07/20260.23117.3201,965,00047.722980,0000.228825,0000.227
30/06/20260.25516.8601,775,00047.246710,0000.263915,0000.260
29/06/20260.25016.9202,145,00046.9511,395,0000.241750,0000.241
26/06/20260.24617.0603,320,00047.0951,315,0000.2471,410,0000.245
25/06/20260.23617.2201,775,00046.853565,0000.2351,055,0000.233
24/06/20260.21817.5601,290,00046.745610,0000.222630,0000.210
23/06/20260.20917.820785,00047.165600,0000.223185,0000.213
22/06/20260.22817.4504,465,00047.0851,815,0000.2262,285,0000.233
18/06/20260.17518.5901,220,00046.666610,0000.160610,0000.162
17/06/20260.15919.0401,220,00046.775610,0000.162610,0000.148
16/06/20260.14719.580930,00047.588465,0000.137465,0000.139
15/06/20260.13420.0403,080,00047.7381,545,0000.1371,535,0000.138
12/06/20260.16519.150900,00047.501450,0000.171450,0000.178
11/06/20260.17618.890850,00048.373425,0000.169425,0000.169
10/06/20260.17918.820225,00048.296105,0000.183120,0000.182
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康