27536 江銅華泰七五購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.080 | 33.360 | 2,370,000 | 57.694 | 1,110,000 | 0.083 | 1,260,000 | 0.083 |
| 16/09/2026 | 0.083 | 33.620 | 1,825,000 | 57.889 | 910,000 | 0.078 | 915,000 | 0.078 |
| 15/09/2026 | 0.077 | 32.640 | 1,500,000 | 58.954 | 740,000 | 0.079 | 760,000 | 0.079 |
| 14/09/2026 | 0.086 | 33.820 | 7,810,000 | 58.177 | 3,905,000 | 0.092 | 3,905,000 | 0.092 |
| 11/09/2026 | 0.098 | 34.960 | 11,800,000 | 58.380 | 5,155,000 | 0.093 | 6,645,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 5,270,000 | 56.631 | 2,615,000 | 0.139 | 2,645,000 | 0.141 |
| 09/09/2026 | 0.140 | 39.280 | 15,805,000 | 56.566 | 8,010,000 | 0.135 | 7,695,000 | 0.134 |
| 08/09/2026 | 0.128 | 38.400 | 23,450,000 | 55.647 | 11,260,000 | 0.127 | 12,035,000 | 0.127 |
| 07/09/2026 | 0.109 | 36.600 | 1,845,000 | 55.639 | 920,000 | 0.108 | 925,000 | 0.109 |
| 04/09/2026 | 0.111 | 36.580 | 3,060,000 | 56.189 | 1,570,000 | 0.118 | 1,490,000 | 0.119 |
| 03/09/2026 | 0.115 | 37.160 | 12,090,000 | 55.239 | 6,060,000 | 0.118 | 5,995,000 | 0.120 |
| 02/09/2026 | 0.107 | 36.460 | 11,020,000 | 54.833 | 5,455,000 | 0.105 | 5,425,000 | 0.104 |
| 01/09/2026 | 0.120 | 37.200 | 6,135,000 | 56.892 | 2,960,000 | 0.126 | 3,120,000 | 0.125 |
| 31/08/2026 | 0.121 | 37.420 | 21,085,000 | 56.236 | 10,415,000 | 0.116 | 10,620,000 | 0.116 |
| 28/08/2026 | 0.141 | 39.320 | 3,655,000 | 55.430 | 1,865,000 | 0.139 | 1,775,000 | 0.139 |
| 27/08/2026 | 0.138 | 39.020 | 5,290,000 | 55.488 | 2,685,000 | 0.144 | 2,520,000 | 0.143 |
| 26/08/2026 | 0.147 | 39.900 | 74,210,000 | 56.844 | 35,960,000 | 0.148 | 35,935,000 | 0.146 |
| 25/08/2026 | 0.109 | 36.300 | 13,500,000 | 57.283 | 6,750,000 | 0.111 | 6,750,000 | 0.112 |
| 24/08/2026 | 0.119 | 37.100 | 3,530,000 | 57.858 | 1,690,000 | 0.123 | 1,740,000 | 0.125 |
| 21/08/2026 | 0.124 | 37.440 | 5,530,000 | 58.059 | 2,675,000 | 0.122 | 2,705,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
