27538 小米中銀五五沽Ｂ (認沽證)
按盤價 
0.215 -0.019 (-8.120%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.234 | 22.700 | 2,895,000 | 51.080 | 1,425,000 | 0.235 | 1,470,000 | 0.235 |
| 15/10/2024 | 0.236 | 23.000 | 0 | 52.455 | ||||
| 14/10/2024 | 0.228 | 23.600 | 330,000 | 53.883 | 165,000 | 0.239 | 155,000 | 0.249 |
| 10/10/2024 | 0.227 | 23.750 | 6,405,000 | 53.878 | 3,185,000 | 0.183 | 3,220,000 | 0.183 |
| 09/10/2024 | 0.213 | 23.300 | 3,856,000 | 50.527 | 2,260,000 | 0.207 | 1,575,000 | 0.209 |
| 08/10/2024 | 0.206 | 23.700 | 5,165,000 | 51.064 | 3,186,000 | 0.162 | 1,960,000 | 0.164 |
| 07/10/2024 | 0.119 | 25.850 | 1,046,000 | 47.785 | 202,000 | 0.119 | 514,000 | 0.118 |
| 04/10/2024 | 0.145 | 24.550 | 7,400,000 | 46.690 | 3,620,000 | 0.164 | 3,710,000 | 0.164 |
| 03/10/2024 | 0.163 | 24.050 | 20,739,000 | 47.007 | 11,920,000 | 0.168 | 8,773,000 | 0.171 |
| 02/10/2024 | 0.170 | 24.000 | 52,564,000 | 47.532 | 22,586,000 | 0.167 | 27,038,000 | 0.165 |
| 30/09/2024 | 0.187 | 22.500 | 4,797,000 | 43.423 | 2,350,000 | 0.170 | 2,415,000 | 0.169 |
| 27/09/2024 | 0.185 | 21.950 | 37,685,000 | 40.695 | 18,710,000 | 0.185 | 18,925,000 | 0.185 |
| 26/09/2024 | 0.210 | 21.500 | 3,840,000 | 41.209 | 1,920,000 | 0.223 | 1,920,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
