27538 快手國君六甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.036 | 43.600 | 0 | 55.848 | ||||
| 10/07/2026 | 0.036 | 43.040 | 950,000 | 56.847 | ||||
| 09/07/2026 | 0.032 | 42.100 | 600,000 | 56.851 | ||||
| 08/07/2026 | 0.042 | 43.980 | 1,730,000 | 57.154 | ||||
| 07/07/2026 | 0.025 | 40.460 | 2,235,000 | 56.254 | ||||
| 06/07/2026 | 0.046 | 46.000 | 795,000 | 52.909 | ||||
| 03/07/2026 | 0.033 | 42.600 | 735,000 | 54.826 | ||||
| 02/07/2026 | 0.034 | 42.640 | 570,000 | 55.131 | ||||
| 30/06/2026 | 0.030 | 41.600 | 1,450,000 | 55.125 | ||||
| 29/06/2026 | 0.029 | 41.000 | 590,000 | 57.872 | ||||
| 26/06/2026 | 0.026 | 40.190 | 1,365,000 | 55.519 | ||||
| 25/06/2026 | 0.030 | 41.470 | 400,000 | 54.528 | ||||
| 24/06/2026 | 0.031 | 42.230 | 355,000 | 52.899 | ||||
| 23/06/2026 | 0.032 | 42.530 | 945,000 | 52.493 | ||||
| 22/06/2026 | 0.043 | 44.830 | 340,000 | 52.091 | ||||
| 18/06/2026 | 0.052 | 46.550 | 2,010,000 | 50.929 | ||||
| 17/06/2026 | 0.055 | 47.010 | 3,685,000 | 50.817 | 55,000 | 0.043 | ||
| 16/06/2026 | 0.037 | 43.750 | 740,000 | 50.895 | ||||
| 15/06/2026 | 0.048 | 45.550 | 480,000 | 51.404 | ||||
| 12/06/2026 | 0.045 | 45.190 | 930,000 | 50.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
