27551 江銅法興七五購Ａ (認購證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.082 | 33.360 | 2,010,000 | 58.619 | 1,005,000 | 0.081 | 1,005,000 | 0.081 |
| 16/09/2026 | 0.085 | 33.620 | 1,665,000 | 58.803 | 800,000 | 0.079 | 865,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 3,370,000 | 58.954 | 1,635,000 | 0.079 | 1,735,000 | 0.079 |
| 14/09/2026 | 0.088 | 33.820 | 6,320,000 | 59.080 | 3,120,000 | 0.093 | 3,200,000 | 0.093 |
| 11/09/2026 | 0.099 | 34.960 | 9,580,000 | 58.811 | 4,625,000 | 0.094 | 4,955,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 8,160,000 | 56.631 | 4,080,000 | 0.139 | 4,080,000 | 0.140 |
| 09/09/2026 | 0.141 | 39.280 | 5,835,000 | 56.955 | 2,920,000 | 0.136 | 2,890,000 | 0.135 |
| 08/09/2026 | 0.134 | 38.400 | 65,000 | 58.015 | 50,000 | 0.132 | 15,000 | 0.132 |
| 07/09/2026 | 0.115 | 36.600 | 1,140,000 | 58.095 | 570,000 | 0.115 | 570,000 | 0.115 |
| 04/09/2026 | 0.117 | 36.580 | 115,000 | 58.632 | 50,000 | 0.125 | 65,000 | 0.123 |
| 03/09/2026 | 0.123 | 37.160 | 4,660,000 | 58.447 | 2,330,000 | 0.123 | 2,330,000 | 0.123 |
| 02/09/2026 | 0.114 | 36.460 | 1,580,000 | 57.681 | 725,000 | 0.106 | 815,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 7,185,000 | 58.889 | 3,615,000 | 0.128 | 3,570,000 | 0.128 |
| 31/08/2026 | 0.124 | 37.420 | 10,355,000 | 57.426 | 5,110,000 | 0.121 | 5,245,000 | 0.121 |
| 28/08/2026 | 0.146 | 39.320 | 7,120,000 | 57.335 | 3,315,000 | 0.139 | 3,805,000 | 0.139 |
| 27/08/2026 | 0.144 | 39.020 | 14,060,000 | 57.780 | 7,010,000 | 0.151 | 7,050,000 | 0.152 |
| 26/08/2026 | 0.153 | 39.900 | 465,000 | 59.121 | 360,000 | 0.146 | 80,000 | 0.150 |
| 25/08/2026 | 0.115 | 36.300 | 4,480,000 | 59.726 | 2,265,000 | 0.116 | 2,215,000 | 0.116 |
| 24/08/2026 | 0.125 | 37.100 | 14,660,000 | 60.250 | 7,130,000 | 0.132 | 7,395,000 | 0.131 |
| 21/08/2026 | 0.129 | 37.440 | 0 | 60.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
