27553 中壽匯豐六九購Ｂ (認購證)
按盤價 
0.079 +0.027 (+51.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.052 | 27.520 | 2,560,000 | 43.983 | 1,500,000 | 0.045 | ||
| 10/07/2026 | 0.074 | 28.420 | 4,280,000 | 43.678 | 2,490,000 | 0.091 | ||
| 09/07/2026 | 0.089 | 28.900 | 3,480,000 | 43.962 | 1,090,000 | 0.089 | ||
| 08/07/2026 | 0.096 | 29.060 | 3,140,000 | 44.214 | 1,460,000 | 0.090 | ||
| 07/07/2026 | 0.081 | 28.300 | 2,350,000 | 45.210 | 970,000 | 0.078 | 440,000 | 0.085 |
| 06/07/2026 | 0.115 | 29.520 | 5,920,000 | 44.668 | 2,700,000 | 0.107 | ||
| 03/07/2026 | 0.094 | 28.400 | 7,350,000 | 46.410 | 1,570,000 | 0.106 | 4,150,000 | 0.092 |
| 02/07/2026 | 0.081 | 28.080 | 9,090,000 | 45.061 | 3,070,000 | 0.096 | 840,000 | 0.087 |
| 30/06/2026 | 0.058 | 26.660 | 13,350,000 | 50.569 | 4,820,000 | 0.049 | 4,260,000 | 0.056 |
| 29/06/2026 | 0.064 | 26.929 | 14,960,000 | 46.497 | 8,980,000 | 0.068 | 810,000 | 0.068 |
| 26/06/2026 | 0.055 | 26.209 | 15,600,000 | 47.087 | 450,000 | 0.061 | 7,760,000 | 0.063 |
| 25/06/2026 | 0.084 | 27.769 | 12,660,000 | 45.587 | 270,000 | 0.084 | 10,150,000 | 0.073 |
| 24/06/2026 | 0.079 | 27.609 | 4,000,000 | 45.077 | 3,840,000 | 0.079 | ||
| 23/06/2026 | 0.104 | 28.589 | 3,980,000 | 44.571 | 2,200,000 | 0.134 | 1,070,000 | 0.123 |
| 22/06/2026 | 0.136 | 29.549 | 36,690,000 | 44.601 | 14,730,000 | 0.099 | 17,730,000 | 0.100 |
| 18/06/2026 | 0.064 | 27.309 | 64,960,000 | 41.642 | 27,350,000 | 0.078 | 34,020,000 | 0.077 |
| 17/06/2026 | 0.116 | 29.289 | 44,200,000 | 41.319 | 19,860,000 | 0.121 | 20,450,000 | 0.120 |
| 16/06/2026 | 0.133 | 29.689 | 36,360,000 | 41.799 | 16,570,000 | 0.150 | 16,690,000 | 0.150 |
| 15/06/2026 | 0.168 | 30.469 | 29,930,000 | 42.601 | 14,160,000 | 0.168 | 14,050,000 | 0.169 |
| 12/06/2026 | 0.126 | 29.409 | 42,090,000 | 41.365 | 18,740,000 | 0.126 | 18,550,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
