27566 阿里星展五三購Ｃ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.058 | 82.950 | 155,000 | 49.212 | 20,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 84.050 | 60,000 | 48.349 | ||||
| 17/12/2024 | 0.062 | 83.400 | 6,107,000 | 48.853 | 41,000 | 0.063 | ||
| 16/12/2024 | 0.054 | 84.350 | 984,000 | 46.161 | 40,000 | 0.063 | ||
| 13/12/2024 | 0.070 | 85.750 | 2,001,000 | 46.427 | 540,000 | 0.073 | ||
| 12/12/2024 | 0.090 | 88.000 | 1,587,000 | 46.263 | 7,000 | 0.085 | ||
| 11/12/2024 | 0.076 | 86.200 | 1,265,000 | 46.314 | 965,000 | 0.081 | ||
| 10/12/2024 | 0.085 | 86.600 | 4,492,000 | 46.825 | 76,000 | 0.108 | ||
| 09/12/2024 | 0.082 | 86.900 | 1,685,000 | 45.875 | 351,000 | 0.053 | ||
| 06/12/2024 | 0.064 | 83.950 | 2,358,000 | 46.053 | ||||
| 05/12/2024 | 0.050 | 81.950 | 946,000 | 45.731 | 248,000 | 0.055 | ||
| 04/12/2024 | 0.063 | 84.000 | 963,000 | 45.432 | 170,000 | 0.059 | ||
| 03/12/2024 | 0.068 | 84.450 | 622,000 | 45.462 | 123,000 | 0.063 | ||
| 02/12/2024 | 0.065 | 84.000 | 979,000 | 45.317 | 610,000 | 0.070 | ||
| 29/11/2024 | 0.062 | 83.650 | 873,000 | 44.661 | 442,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 83.400 | 1,456,000 | 45.338 | 1,114,000 | 0.067 | ||
| 27/11/2024 | 0.082 | 85.000 | 3,939,000 | 45.564 | 253,000 | 0.076 | 1,562,000 | 0.068 |
| 26/11/2024 | 0.066 | 83.350 | 7,789,000 | 45.018 | 440,000 | 0.070 | 5,114,000 | 0.069 |
| 25/11/2024 | 0.060 | 81.950 | 1,663,000 | 45.435 | 920,000 | 0.059 | 130,000 | 0.059 |
| 22/11/2024 | 0.058 | 80.700 | 3,604,000 | 45.899 | 814,000 | 0.063 | 2,152,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
