27592 紫金國君六九購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 37.040 | 1,420,000 | 55.075 | ||||
| 24/08/2026 | 0.015 | 38.440 | 1,420,000 | 52.001 | 720,000 | 0.017 | ||
| 21/08/2026 | 0.018 | 38.560 | 1,180,000 | 50.980 | ||||
| 20/08/2026 | 0.012 | 36.760 | 1,120,000 | 53.794 | ||||
| 19/08/2026 | 0.010 | 34.900 | 0 | 59.107 | ||||
| 18/08/2026 | 0.010 | 35.500 | 0 | 55.738 | ||||
| 17/08/2026 | 0.010 | 35.920 | 0 | 53.235 | ||||
| 14/08/2026 | 0.010 | 34.800 | 0 | 55.652 | ||||
| 13/08/2026 | 0.010 | 34.460 | 0 | 56.324 | ||||
| 12/08/2026 | 0.012 | 35.920 | 100,000 | 51.626 | ||||
| 11/08/2026 | 0.011 | 35.380 | 260,000 | 52.287 | 240,000 | 0.025 | ||
| 10/08/2026 | 0.026 | 37.560 | 2,540,000 | 52.163 | 1,200,000 | 0.025 | ||
| 07/08/2026 | 0.022 | 36.400 | 1,040,000 | 53.189 | 860,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 35.300 | 340,000 | 55.943 | ||||
| 05/08/2026 | 0.016 | 35.200 | 160,000 | 53.263 | 160,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 33.080 | 0 | 56.042 | ||||
| 03/08/2026 | 0.011 | 32.920 | 340,000 | 57.018 | 160,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 33.240 | 0 | 55.868 | ||||
| 30/07/2026 | 0.013 | 32.520 | 0 | 58.050 | ||||
| 29/07/2026 | 0.013 | 32.700 | 0 | 56.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
