27610 美團信證五五購Ａ (認購證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.121 | 147.600 | 22,080,000 | 51.995 | 10,805,000 | 0.125 | 7,640,000 | 0.124 |
| 15/01/2025 | 0.108 | 144.500 | 7,450,000 | 52.235 | 2,110,000 | 0.111 | 2,560,000 | 0.112 |
| 14/01/2025 | 0.113 | 144.300 | 65,770,000 | 53.094 | 28,795,000 | 0.107 | 27,305,000 | 0.109 |
| 13/01/2025 | 0.082 | 137.400 | 10,605,000 | 52.794 | 2,585,000 | 0.075 | 5,665,000 | 0.073 |
| 10/01/2025 | 0.090 | 140.100 | 25,845,000 | 51.485 | 10,555,000 | 0.103 | 11,625,000 | 0.100 |
| 09/01/2025 | 0.115 | 144.400 | 33,455,000 | 52.281 | 14,125,000 | 0.116 | 13,620,000 | 0.116 |
| 08/01/2025 | 0.129 | 146.700 | 36,875,000 | 52.451 | 14,970,000 | 0.131 | 19,700,000 | 0.129 |
| 07/01/2025 | 0.143 | 148.700 | 77,715,000 | 52.716 | 36,040,000 | 0.151 | 35,295,000 | 0.151 |
| 06/01/2025 | 0.158 | 150.700 | 56,920,000 | 53.033 | 27,460,000 | 0.153 | 25,585,000 | 0.153 |
| 03/01/2025 | 0.175 | 153.700 | 30,840,000 | 52.144 | 13,025,000 | 0.168 | 13,705,000 | 0.166 |
| 02/01/2025 | 0.154 | 150.600 | 33,130,000 | 51.673 | 15,130,000 | 0.163 | 14,655,000 | 0.165 |
| 31/12/2024 | 0.173 | 151.700 | 8,940,000 | 53.136 | 4,710,000 | 0.174 | 3,750,000 | 0.175 |
| 30/12/2024 | 0.177 | 152.800 | 8,405,000 | 52.484 | 4,065,000 | 0.176 | 2,900,000 | 0.176 |
| 27/12/2024 | 0.190 | 154.700 | 16,810,000 | 51.957 | 5,140,000 | 0.189 | 9,945,000 | 0.186 |
| 24/12/2024 | 0.202 | 155.100 | 1,325,000 | 52.671 | 1,160,000 | 0.201 | 150,000 | 0.200 |
| 23/12/2024 | 0.207 | 155.600 | 19,565,000 | 52.686 | 9,070,000 | 0.208 | 8,685,000 | 0.211 |
| 20/12/2024 | 0.235 | 158.600 | 20,460,000 | 52.935 | 9,145,000 | 0.241 | 10,070,000 | 0.242 |
| 19/12/2024 | 0.226 | 158.400 | 21,935,000 | 51.773 | 9,910,000 | 0.219 | 8,020,000 | 0.219 |
| 18/12/2024 | 0.234 | 160.100 | 22,005,000 | 50.980 | 9,665,000 | 0.243 | 10,860,000 | 0.243 |
| 17/12/2024 | 0.236 | 158.600 | 61,325,000 | 52.471 | 28,610,000 | 0.225 | 27,060,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
