27618 吉利匯豐六甲購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.027 | 18.980 | 6,540,000 | 55.700 | 1,320,000 | 0.024 | 5,020,000 | 0.027 |
| 24/08/2026 | 0.022 | 18.470 | 0 | 55.677 | ||||
| 21/08/2026 | 0.025 | 18.750 | 110,000 | 54.828 | 80,000 | 0.025 | 30,000 | 0.023 |
| 20/08/2026 | 0.023 | 18.540 | 170,000 | 54.671 | 170,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 17.930 | 0 | 54.849 | ||||
| 18/08/2026 | 0.018 | 18.260 | 1,260,000 | 52.672 | 520,000 | 0.022 | 690,000 | 0.021 |
| 17/08/2026 | 0.025 | 18.670 | 890,000 | 54.190 | 450,000 | 0.023 | 440,000 | 0.023 |
| 14/08/2026 | 0.019 | 17.820 | 260,000 | 54.789 | 130,000 | 0.019 | 130,000 | 0.018 |
| 13/08/2026 | 0.020 | 17.910 | 0 | 54.642 | ||||
| 12/08/2026 | 0.021 | 18.060 | 520,000 | 54.128 | 290,000 | 0.020 | 230,000 | 0.019 |
| 11/08/2026 | 0.024 | 18.200 | 440,000 | 54.792 | 130,000 | 0.027 | 250,000 | 0.027 |
| 10/08/2026 | 0.034 | 19.010 | 890,000 | 54.694 | 440,000 | 0.034 | 450,000 | 0.031 |
| 07/08/2026 | 0.026 | 18.420 | 3,320,000 | 53.568 | 1,780,000 | 0.026 | 1,540,000 | 0.026 |
| 06/08/2026 | 0.027 | 18.560 | 5,460,000 | 53.026 | 2,540,000 | 0.034 | 2,670,000 | 0.034 |
| 05/08/2026 | 0.040 | 19.430 | 14,320,000 | 53.430 | 7,020,000 | 0.039 | 7,140,000 | 0.038 |
| 04/08/2026 | 0.036 | 19.080 | 20,220,000 | 53.629 | 10,190,000 | 0.036 | 9,640,000 | 0.035 |
| 03/08/2026 | 0.042 | 19.580 | 24,700,000 | 52.823 | 12,310,000 | 0.043 | 11,910,000 | 0.042 |
| 31/07/2026 | 0.046 | 19.800 | 27,740,000 | 52.283 | 13,160,000 | 0.047 | 14,140,000 | 0.046 |
| 30/07/2026 | 0.060 | 20.460 | 9,150,000 | 52.677 | 4,630,000 | 0.061 | 4,420,000 | 0.059 |
| 29/07/2026 | 0.056 | 20.300 | 8,330,000 | 52.180 | 3,780,000 | 0.055 | 3,990,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
