27618 吉利匯豐六甲購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.037 | 18.130 | 6,070,000 | 53.866 | 2,750,000 | 0.038 | 2,930,000 | 0.038 |
| 08/07/2026 | 0.049 | 18.990 | 7,030,000 | 53.235 | 3,420,000 | 0.051 | 3,460,000 | 0.051 |
| 07/07/2026 | 0.052 | 19.220 | 2,640,000 | 52.732 | 1,360,000 | 0.044 | 1,200,000 | 0.045 |
| 06/07/2026 | 0.045 | 18.640 | 5,620,000 | 53.450 | 3,840,000 | 0.051 | 1,730,000 | 0.047 |
| 03/07/2026 | 0.041 | 18.300 | 5,530,000 | 53.320 | 2,510,000 | 0.037 | 3,020,000 | 0.036 |
| 02/07/2026 | 0.030 | 17.320 | 1,600,000 | 53.970 | 800,000 | 0.030 | 730,000 | 0.032 |
| 30/06/2026 | 0.027 | 16.860 | 2,090,000 | 54.652 | 190,000 | 0.026 | 1,860,000 | 0.026 |
| 29/06/2026 | 0.027 | 16.920 | 4,180,000 | 54.141 | 1,930,000 | 0.030 | 2,120,000 | 0.030 |
| 26/06/2026 | 0.029 | 17.060 | 390,000 | 53.796 | 250,000 | 0.029 | 100,000 | 0.029 |
| 25/06/2026 | 0.031 | 17.220 | 2,760,000 | 53.667 | 1,640,000 | 0.031 | 1,120,000 | 0.030 |
| 24/06/2026 | 0.033 | 17.560 | 5,440,000 | 52.535 | 2,060,000 | 0.031 | 2,730,000 | 0.032 |
| 23/06/2026 | 0.037 | 17.820 | 3,210,000 | 52.570 | 1,540,000 | 0.036 | 1,210,000 | 0.036 |
| 22/06/2026 | 0.033 | 17.450 | 31,080,000 | 52.752 | 15,030,000 | 0.031 | 14,630,000 | 0.031 |
| 18/06/2026 | 0.044 | 18.590 | 41,800,000 | 50.171 | 20,200,000 | 0.048 | 21,190,000 | 0.047 |
| 17/06/2026 | 0.053 | 19.040 | 20,960,000 | 50.486 | 10,420,000 | 0.054 | 10,400,000 | 0.054 |
| 16/06/2026 | 0.063 | 19.580 | 22,960,000 | 50.311 | 11,520,000 | 0.070 | 11,370,000 | 0.070 |
| 15/06/2026 | 0.076 | 20.040 | 23,220,000 | 50.995 | 12,050,000 | 0.075 | 10,900,000 | 0.075 |
| 12/06/2026 | 0.059 | 19.150 | 31,680,000 | 50.891 | 15,580,000 | 0.060 | 16,000,000 | 0.059 |
| 11/06/2026 | 0.057 | 18.890 | 25,630,000 | 50.643 | 12,260,000 | 0.061 | 12,950,000 | 0.061 |
| 10/06/2026 | 0.057 | 18.820 | 1,130,000 | 50.862 | 510,000 | 0.059 | 620,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
