27618 吉利匯豐六甲購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.065 | 19.470 | 14,620,000 | 49.326 | 7,280,000 | 0.070 | 7,310,000 | 0.070 |
| 20/05/2026 | 0.075 | 19.970 | 9,490,000 | 49.058 | 4,730,000 | 0.073 | 4,630,000 | 0.073 |
| 19/05/2026 | 0.079 | 20.220 | 6,270,000 | 48.518 | 2,890,000 | 0.080 | 2,850,000 | 0.082 |
| 18/05/2026 | 0.091 | 20.580 | 7,660,000 | 49.133 | 3,540,000 | 0.092 | 3,680,000 | 0.094 |
| 15/05/2026 | 0.119 | 21.620 | 2,500,000 | 48.659 | 1,250,000 | 0.120 | 1,200,000 | 0.116 |
| 14/05/2026 | 0.110 | 21.260 | 6,740,000 | 48.792 | 3,240,000 | 0.106 | 3,170,000 | 0.105 |
| 13/05/2026 | 0.113 | 21.380 | 14,930,000 | 48.583 | 7,030,000 | 0.117 | 7,110,000 | 0.116 |
| 12/05/2026 | 0.148 | 22.560 | 11,050,000 | 48.216 | 5,420,000 | 0.161 | 5,470,000 | 0.160 |
| 11/05/2026 | 0.147 | 22.440 | 4,230,000 | 48.597 | 2,090,000 | 0.156 | 2,090,000 | 0.154 |
| 08/05/2026 | 0.161 | 22.740 | 3,340,000 | 48.816 | 1,740,000 | 0.160 | 1,200,000 | 0.162 |
| 07/05/2026 | 0.156 | 22.700 | 5,690,000 | 48.107 | 2,450,000 | 0.160 | 2,860,000 | 0.158 |
| 06/05/2026 | 0.155 | 22.560 | 12,110,000 | 48.608 | 5,600,000 | 0.148 | 5,700,000 | 0.146 |
| 05/05/2026 | 0.172 | 23.000 | 3,210,000 | 48.744 | 1,590,000 | 0.170 | 1,590,000 | 0.170 |
| 04/05/2026 | 0.177 | 23.020 | 4,030,000 | 49.282 | 2,000,000 | 0.177 | 2,030,000 | 0.177 |
| 30/04/2026 | 0.174 | 22.900 | 6,500,000 | 49.004 | 3,100,000 | 0.168 | 3,100,000 | 0.167 |
| 29/04/2026 | 0.156 | 22.340 | 6,400,000 | 49.179 | 3,200,000 | 0.161 | 3,200,000 | 0.159 |
| 28/04/2026 | 0.140 | 21.780 | 12,040,000 | 49.495 | 5,620,000 | 0.142 | 5,620,000 | 0.141 |
| 27/04/2026 | 0.160 | 22.380 | 0 | 49.363 | ||||
| 24/04/2026 | 0.184 | 23.020 | 20,000 | 49.127 | 20,000 | 0.187 | ||
| 23/04/2026 | 0.210 | 23.660 | 0 | 49.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
