27619 優必匯豐六九購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0 | 90.157 | ||||||
| 13/07/2026 | 0 | 89.032 | 255,000 | 0.013 | ||||
| 10/07/2026 | 0 | 89.243 | 1,700,000 | 0.023 | 3,205,000 | 0.019 | ||
| 09/07/2026 | 0 | 90.362 | 1,375,000 | 0.022 | 2,145,000 | 0.023 | ||
| 08/07/2026 | 0 | 89.829 | 6,635,000 | 0.022 | 4,795,000 | 0.023 | ||
| 07/07/2026 | 0 | 90.550 | 10,040,000 | 0.039 | 7,455,000 | 0.037 | ||
| 06/07/2026 | 0 | 89.374 | 22,445,000 | 0.050 | 27,165,000 | 0.049 | ||
| 03/07/2026 | 0 | 88.038 | 11,445,000 | 0.045 | 14,575,000 | 0.050 | ||
| 02/07/2026 | 0 | 88.718 | 12,515,000 | 0.040 | 13,175,000 | 0.039 | ||
| 30/06/2026 | 0 | 88.583 | 24,340,000 | 0.054 | 24,795,000 | 0.052 | ||
| 29/06/2026 | 0 | 87.632 | 6,685,000 | 0.037 | 6,350,000 | 0.037 | ||
| 26/06/2026 | 0 | 87.729 | 11,720,000 | 0.035 | 11,580,000 | 0.034 | ||
| 25/06/2026 | 0 | 87.767 | 15,500,000 | 0.041 | 16,385,000 | 0.041 | ||
| 24/06/2026 | 0 | 88.266 | 17,005,000 | 0.048 | 16,710,000 | 0.047 | ||
| 23/06/2026 | 0 | 86.946 | 12,890,000 | 0.059 | 12,065,000 | 0.059 | ||
| 22/06/2026 | 0 | 87.563 | 14,760,000 | 0.072 | 13,650,000 | 0.072 | ||
| 18/06/2026 | 0 | 83.788 | 18,190,000 | 0.085 | 17,700,000 | 0.084 | ||
| 17/06/2026 | 0 | 86.557 | 22,200,000 | 0.084 | 21,985,000 | 0.084 | ||
| 16/06/2026 | 0 | 86.950 | 31,785,000 | 0.090 | 32,835,000 | 0.090 | ||
| 15/06/2026 | 0 | 87.577 | 8,025,000 | 0.103 | 7,000,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
