27625 吉利法興六甲購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.026 | 18.980 | 0 | 55.160 | ||||
| 24/08/2026 | 0.023 | 18.470 | 0 | 56.279 | ||||
| 21/08/2026 | 0.024 | 18.750 | 0 | 54.271 | ||||
| 20/08/2026 | 0.023 | 18.540 | 0 | 54.671 | ||||
| 19/08/2026 | 0.019 | 17.930 | 200,000 | 55.526 | 100,000 | 0.020 | 100,000 | 0.019 |
| 18/08/2026 | 0.021 | 18.260 | 300,000 | 54.586 | 150,000 | 0.021 | 150,000 | 0.020 |
| 17/08/2026 | 0.027 | 18.670 | 150,000 | 55.259 | 150,000 | 0.027 | ||
| 14/08/2026 | 0.020 | 17.820 | 0 | 55.436 | ||||
| 13/08/2026 | 0.020 | 17.910 | 0 | 54.642 | ||||
| 12/08/2026 | 0.022 | 18.060 | 200,000 | 54.727 | 80,000 | 0.021 | 120,000 | 0.021 |
| 11/08/2026 | 0.024 | 18.200 | 270,000 | 54.792 | 130,000 | 0.026 | 140,000 | 0.030 |
| 10/08/2026 | 0.033 | 19.010 | 1,680,000 | 54.244 | 1,500,000 | 0.030 | 180,000 | 0.030 |
| 07/08/2026 | 0.026 | 18.420 | 1,030,000 | 53.568 | 670,000 | 0.025 | 280,000 | 0.025 |
| 06/08/2026 | 0.028 | 18.560 | 1,070,000 | 53.524 | 450,000 | 0.035 | 620,000 | 0.033 |
| 05/08/2026 | 0.041 | 19.430 | 1,160,000 | 53.823 | 450,000 | 0.040 | 650,000 | 0.039 |
| 04/08/2026 | 0.036 | 19.080 | 1,940,000 | 53.629 | 270,000 | 0.035 | 1,520,000 | 0.037 |
| 03/08/2026 | 0.044 | 19.580 | 7,570,000 | 53.574 | 3,630,000 | 0.044 | 3,560,000 | 0.044 |
| 31/07/2026 | 0.048 | 19.800 | 7,370,000 | 52.988 | 3,480,000 | 0.048 | 3,560,000 | 0.048 |
| 30/07/2026 | 0.061 | 20.460 | 11,760,000 | 52.982 | 5,770,000 | 0.063 | 5,840,000 | 0.062 |
| 29/07/2026 | 0.059 | 20.300 | 1,460,000 | 53.117 | 720,000 | 0.051 | 730,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
