27631 比迪匯豐六甲沽Ａ (認沽證)
按盤價 
0.094 +0.028 (+42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.066 | 91.950 | 905,000 | 37.224 | 815,000 | 0.068 | ||
| 27/08/2026 | 0.069 | 91.250 | 7,690,000 | 36.669 | 7,025,000 | 0.066 | ||
| 26/08/2026 | 0.061 | 92.600 | 8,575,000 | 36.385 | 4,030,000 | 0.060 | 1,125,000 | 0.058 |
| 25/08/2026 | 0.057 | 93.600 | 15,600,000 | 36.599 | 9,845,000 | 0.066 | 1,125,000 | 0.058 |
| 24/08/2026 | 0.062 | 92.800 | 10,235,000 | 36.677 | 9,645,000 | 0.061 | ||
| 21/08/2026 | 0.060 | 93.150 | 3,680,000 | 36.084 | 1,570,000 | 0.062 | 1,480,000 | 0.063 |
| 20/08/2026 | 0.070 | 91.800 | 22,985,000 | 36.697 | 3,505,000 | 0.072 | 12,295,000 | 0.072 |
| 19/08/2026 | 0.086 | 89.400 | 44,875,000 | 36.749 | 20,910,000 | 0.089 | 22,000,000 | 0.089 |
| 18/08/2026 | 0.085 | 90.000 | 21,700,000 | 37.451 | 10,325,000 | 0.086 | 10,040,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.050 | 23,870,000 | 38.257 | 8,710,000 | 0.087 | 14,530,000 | 0.087 |
| 14/08/2026 | 0.104 | 88.250 | 40,115,000 | 38.675 | 19,185,000 | 0.106 | 19,460,000 | 0.106 |
| 13/08/2026 | 0.104 | 88.400 | 18,350,000 | 38.817 | 8,775,000 | 0.099 | 8,350,000 | 0.098 |
| 12/08/2026 | 0.098 | 89.600 | 26,780,000 | 39.375 | 12,850,000 | 0.098 | 12,985,000 | 0.098 |
| 11/08/2026 | 0.098 | 89.700 | 21,125,000 | 39.408 | 11,045,000 | 0.093 | 5,745,000 | 0.086 |
| 10/08/2026 | 0.085 | 92.300 | 38,015,000 | 40.291 | 13,990,000 | 0.093 | 18,685,000 | 0.092 |
| 07/08/2026 | 0.105 | 90.150 | 24,860,000 | 41.536 | 11,875,000 | 0.112 | 11,725,000 | 0.112 |
| 06/08/2026 | 0.108 | 89.850 | 32,515,000 | 41.620 | 16,235,000 | 0.095 | 14,615,000 | 0.093 |
| 05/08/2026 | 0.087 | 93.800 | 55,230,000 | 42.492 | 26,345,000 | 0.089 | 26,840,000 | 0.088 |
| 04/08/2026 | 0.090 | 93.450 | 61,590,000 | 42.611 | 30,405,000 | 0.090 | 30,285,000 | 0.090 |
| 03/08/2026 | 0.082 | 94.900 | 48,765,000 | 42.443 | 23,460,000 | 0.082 | 22,715,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
