27635 騰訊摩通六十購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.029 | 421.400 | 0 | 53.555 | ||||
| 24/06/2026 | 0.029 | 428.800 | 70,000 | 51.848 | ||||
| 23/06/2026 | 0.023 | 414.800 | 0 | 52.162 | ||||
| 22/06/2026 | 0.026 | 433.000 | 0 | 49.547 | ||||
| 18/06/2026 | 0.029 | 440.200 | 1,000,000 | 48.407 | 630,000 | 0.030 | ||
| 17/06/2026 | 0.032 | 445.400 | 40,000 | 48.162 | ||||
| 16/06/2026 | 0.034 | 447.400 | 1,730,000 | 48.205 | 790,000 | 0.037 | 900,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 5,660,000 | 48.052 | 2,870,000 | 0.043 | 2,780,000 | 0.043 |
| 12/06/2026 | 0.045 | 463.600 | 5,360,000 | 47.216 | 2,470,000 | 0.046 | 2,890,000 | 0.046 |
| 11/06/2026 | 0.045 | 457.200 | 9,780,000 | 48.263 | 3,890,000 | 0.046 | 5,890,000 | 0.049 |
| 10/06/2026 | 0.049 | 465.600 | 10,810,000 | 47.381 | 5,070,000 | 0.046 | 5,720,000 | 0.046 |
| 09/06/2026 | 0.041 | 453.200 | 4,940,000 | 47.724 | 2,640,000 | 0.043 | 2,300,000 | 0.043 |
| 08/06/2026 | 0.034 | 446.400 | 1,690,000 | 46.983 | 660,000 | 0.042 | 1,030,000 | 0.038 |
| 05/06/2026 | 0.046 | 453.200 | 4,160,000 | 48.226 | 1,970,000 | 0.050 | 2,190,000 | 0.049 |
| 04/06/2026 | 0.050 | 459.000 | 5,160,000 | 47.843 | 2,530,000 | 0.048 | 2,630,000 | 0.048 |
| 03/06/2026 | 0.055 | 466.400 | 5,640,000 | 47.309 | 2,820,000 | 0.054 | 2,820,000 | 0.054 |
| 02/06/2026 | 0.068 | 481.600 | 5,890,000 | 46.641 | 3,100,000 | 0.051 | 2,780,000 | 0.052 |
| 01/06/2026 | 0.029 | 436.000 | 0 | 46.244 | ||||
| 29/05/2026 | 0.025 | 427.200 | 0 | 46.050 | ||||
| 28/05/2026 | 0.025 | 425.000 | 0 | 46.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
