27642 泡瑪摩通六九購Ａ (認購證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.119 | 160.900 | 271,540,000 | 62.739 | 135,360,000 | 0.117 | 135,840,000 | 0.117 |
| 12/05/2026 | 0.131 | 162.900 | 720,000 | 63.888 | 520,000 | 0.129 | 200,000 | 0.130 |
| 11/05/2026 | 0.150 | 167.400 | 160,000 | 64.118 | 100,000 | 0.157 | 60,000 | 0.158 |
| 08/05/2026 | 0.155 | 168.100 | 1,220,000 | 63.974 | 740,000 | 0.169 | 480,000 | 0.170 |
| 07/05/2026 | 0.134 | 162.200 | 1,280,000 | 64.208 | 780,000 | 0.130 | 500,000 | 0.118 |
| 06/05/2026 | 0.113 | 156.300 | 128,360,000 | 63.937 | 64,080,000 | 0.115 | 64,260,000 | 0.115 |
| 05/05/2026 | 0.124 | 159.200 | 220,000 | 64.025 | 160,000 | 0.123 | 60,000 | 0.119 |
| 04/05/2026 | 0.114 | 155.700 | 200,000 | 64.373 | 120,000 | 0.116 | 80,000 | 0.118 |
| 30/04/2026 | 0.123 | 157.200 | 2,360,000 | 64.549 | 1,120,000 | 0.120 | 1,200,000 | 0.120 |
| 29/04/2026 | 0.121 | 156.800 | 1,080,000 | 64.168 | 620,000 | 0.126 | 460,000 | 0.120 |
| 28/04/2026 | 0.108 | 153.200 | 5,260,000 | 63.709 | 2,560,000 | 0.106 | 2,700,000 | 0.106 |
| 27/04/2026 | 0.121 | 156.100 | 2,800,000 | 64.400 | 1,380,000 | 0.119 | 1,420,000 | 0.117 |
| 24/04/2026 | 0.124 | 156.500 | 222,180,000 | 64.197 | 111,380,000 | 0.118 | 110,800,000 | 0.118 |
| 23/04/2026 | 0.120 | 155.600 | 1,420,000 | 63.755 | 1,160,000 | 0.120 | 260,000 | 0.122 |
| 22/04/2026 | 0.140 | 160.200 | 255,920,000 | 64.450 | 124,980,000 | 0.143 | 124,540,000 | 0.143 |
| 21/04/2026 | 0.156 | 164.400 | 1,860,000 | 64.258 | 760,000 | 0.156 | 1,100,000 | 0.153 |
| 20/04/2026 | 0.145 | 160.900 | 2,120,000 | 64.693 | 1,780,000 | 0.135 | 320,000 | 0.138 |
| 17/04/2026 | 0.140 | 159.100 | 191,640,000 | 64.527 | 94,720,000 | 0.143 | 96,860,000 | 0.143 |
| 16/04/2026 | 0.163 | 164.800 | 3,500,000 | 64.528 | 1,740,000 | 0.173 | 1,740,000 | 0.173 |
| 15/04/2026 | 0.159 | 163.300 | 6,620,000 | 64.808 | 3,340,000 | 0.169 | 3,200,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
