27644 京東國君五三購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.063 | 156.700 | 880,000 | 36.091 | ||||
| 11/03/2025 | 0.115 | 160.100 | 570,000 | 42.226 | 332,500 | 0.100 | ||
| 10/03/2025 | 0.168 | 162.300 | 437,500 | 51.729 | 7,500 | 0.202 | ||
| 07/03/2025 | 0.285 | 170.100 | 1,850,000 | 50.754 | 185,000 | 0.275 | 100,000 | 0.300 |
| 06/03/2025 | 0.460 | 179.000 | 92,500 | 64.648 | ||||
| 05/03/2025 | 0.235 | 165.100 | 115,000 | 55.379 | 105,000 | 0.235 | ||
| 04/03/2025 | 0.185 | 160.200 | 1,190,000 | 56.916 | 250,000 | 0.158 | ||
| 03/03/2025 | 0.180 | 159.000 | 1,050,000 | 58.152 | 407,500 | 0.228 | ||
| 28/02/2025 | 0.202 | 160.600 | 335,000 | 55.631 | 27,500 | 0.202 | ||
| 27/02/2025 | 0.295 | 167.200 | 252,500 | 58.054 | ||||
| 26/02/2025 | 0.330 | 168.100 | 1,187,500 | 63.934 | 230,000 | 0.313 | ||
| 25/02/2025 | 0.167 | 155.000 | 597,500 | 59.075 | ||||
| 24/02/2025 | 0.243 | 161.100 | 1,657,500 | 61.431 | 1,315,000 | 0.216 | ||
| 21/02/2025 | 0.233 | 161.600 | 385,000 | 53.986 | 355,000 | 0.220 | ||
| 20/02/2025 | 0.161 | 153.700 | 2,500 | 55.790 | 2,500 | 0.162 | ||
| 19/02/2025 | 0.164 | 154.200 | 107,500 | 54.465 | 67,500 | 0.148 | 10,000 | 0.137 |
| 18/02/2025 | 0.193 | 156.600 | 645,000 | 55.156 | 300,000 | 0.183 | ||
| 17/02/2025 | 0.204 | 157.100 | 1,025,000 | 55.853 | 90,000 | 0.240 | 510,000 | 0.265 |
| 14/02/2025 | 0.265 | 163.000 | 460,000 | 52.331 | 220,000 | 0.251 | ||
| 13/02/2025 | 0.149 | 151.500 | 427,500 | 52.279 | 255,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
